Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.792,48 +172,20 (+0,35%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241018C00087500 | 2024-05-16 11:49AM EDT | 2024-10-18 | 13.10 | 10.50 | 11.10 | 0.00 | - | 1 | 9 | 0.00% |
| IFF241115C00087500 | 2024-07-16 12:09PM EDT | 2024-11-15 | 14.40 | 13.60 | 14.10 | 0.00 | - | 8 | 23 | 0.00% |
| IFF241220C00087500 | 2024-08-01 11:47AM EDT | 2024-12-20 | 15.40 | 17.90 | 18.90 | 0.00 | - | 1 | 22 | 45.18% |
| IFF250117C00087500 | 2024-08-06 12:12PM EDT | 2025-01-17 | 15.90 | 17.60 | 19.00 | 0.00 | - | 2 | 24 | 40.65% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00087500 | 2024-08-21 11:49AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 49.81% |
| IFF241018P00087500 | 2024-08-07 2:23PM EDT | 2024-10-18 | 2.45 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 41.02% |
| IFF241115P00087500 | 2024-07-11 1:45PM EDT | 2024-11-15 | 2.80 | 2.15 | 2.90 | 0.00 | - | 3 | 16 | 51.65% |
| IFF241220P00087500 | 2024-08-28 2:02PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.80 | 0.00 | - | 1 | 21 | 34.53% |
| IFF250117P00087500 | 2024-09-05 2:05PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.90 | 0.00 | - | 16 | 91 | 31.30% |
| IFF250221P00087500 | 2024-08-21 12:55PM EDT | 2025-02-21 | 2.95 | 1.65 | 2.70 | 0.00 | - | 1 | 3 | 32.17% |
| IFF250620P00087500 | 2024-08-16 10:42AM EDT | 2025-06-20 | 4.50 | 4.00 | 4.30 | 0.00 | - | 5 | 14 | 30.61% |
| IFF260116P00087500 | 2024-05-23 12:56PM EDT | 2026-01-16 | 9.70 | 6.70 | 9.20 | 0.00 | - | - | 1 | 35.92% |
