Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.237,88 +223,41 (+0,46%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | 0.00 | - | - | 3 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 5 |
| 15.25 | 0.00 | - | 4 | 116 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 125 |
| 10.19 | 0.00 | - | - | 1 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 31 |
| 13.30 | 0.00 | - | 5 | 56 | 2024-12-20 | 1.20 | 0.00 | - | 10 | 93 |
| 18.26 | 0.00 | - | 1 | 141 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-02-21 | 2.23 | 0.00 | - | 2 | 22 |
| 18.10 | 0.00 | - | - | 12 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 4 |
| 26.30 | -0.70 | -2.59% | 1 | 27 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 9 |
