Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
36.651,33 -181,94 (-0,49%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.299,85 +184,79 (+0,35%) XRP EUR
0,50 +0,02 (+3,91%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | - | 15 |
| 14.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.05 | 0.00 | - | 12 | 88 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 22 | 23 |
| 14.90 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.56 | 0.00 | - | 3 | 39 |
| 33.41 | 0.00 | - | 1 | 49 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 176 |
| - | - | - | - | - | 2025-02-21 | 0.40 | 0.00 | - | 5 | 5 |
| 39.69 | 0.00 | - | 1 | 11 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 6 |
