Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.640,89 -58,51 (-0,31%) Euro Stoxx 50
4.842,35 -1,64 (-0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,70 -3,00 (-0,11%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.729,55 -1.223,79 (-2,27%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241018C00065000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 14.00 | 20.60 | 25.50 | 0.00 | - | 2 | 8 | 0.00% |
| IFF241220C00065000 | 2024-02-29 11:22AM EDT | 2024-12-20 | 14.90 | 23.60 | 26.50 | 0.00 | - | 5 | 5 | 0.00% |
| IFF250117C00065000 | 2024-05-24 3:00PM EDT | 2025-01-17 | 33.41 | 30.90 | 35.30 | 0.00 | - | 1 | 49 | 0.00% |
| IFF260116C00065000 | 2024-08-22 3:16PM EDT | 2026-01-16 | 39.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00065000 | 2024-08-08 9:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 15 | 178.13% |
| IFF241018P00065000 | 2024-08-20 12:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IFF241115P00065000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 1.02 | 0.00 | 4.80 | 0.00 | - | 22 | 23 | 104.32% |
| IFF241220P00065000 | 2024-08-02 2:22PM EDT | 2024-12-20 | 0.56 | 0.05 | 0.50 | 0.00 | - | 3 | 39 | 55.66% |
| IFF250117P00065000 | 2024-08-08 9:59AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 4 | 176 | 53.47% |
| IFF250221P00065000 | 2024-08-21 10:45AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IFF260116P00065000 | 2024-08-30 10:03AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
