Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) BTC-EUR
54.134,42 +2.009,92 (+3,86%) CMC Crypto 200
1.308,28 0,00 (0,00%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115C00130000 | 2024-06-10 10:28AM EDT | 2024-11-15 | 0.90 | 0.50 | 1.05 | 0.00 | - | 1 | 2 | 43.75% |
| IFF241220C00130000 | 2024-09-03 12:05PM EDT | 2024-12-20 | 0.75 | 0.50 | 2.15 | 0.00 | - | 5 | 9 | 43.42% |
| IFF250117C00130000 | 2024-08-08 11:56AM EDT | 2025-01-17 | 0.70 | 0.90 | 1.05 | 0.00 | - | 274 | 612 | 30.55% |
| IFF250221C00130000 | 2024-08-19 9:55AM EDT | 2025-02-21 | 1.10 | 1.45 | 1.75 | 0.00 | - | 5 | 5 | 31.42% |
| IFF250620C00130000 | 2024-07-02 1:50PM EDT | 2025-06-20 | 2.84 | 3.20 | 3.90 | 0.00 | - | 19 | 21 | 31.90% |
| IFF260116C00130000 | 2024-08-14 2:07PM EDT | 2026-01-16 | 4.75 | 6.10 | 6.60 | 0.00 | - | 1 | 9 | 30.59% |
Putsfür20. September 2024
