Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.087,80 -1.328,76 (-2,49%) XRP EUR
0,52 +0,00 (+0,87%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00120000 | 2024-08-06 3:51PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 20 | 75.59% |
| IFF241018C00120000 | 2024-09-13 2:34PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 54 | 32.03% |
| IFF241115C00120000 | 2024-08-29 9:35AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 27 | 32.40% |
| IFF241220C00120000 | 2024-09-13 3:55PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.55 | 0.00 | - | 14 | 112 | 29.93% |
| IFF250117C00120000 | 2024-09-12 12:31PM EDT | 2025-01-17 | 1.87 | 1.90 | 2.05 | 0.00 | - | 10 | 172 | 29.25% |
| IFF250221C00120000 | 2024-08-26 12:08PM EDT | 2025-02-21 | 2.65 | 2.90 | 3.20 | 0.00 | - | - | 9 | 31.17% |
| IFF250620C00120000 | 2024-09-09 10:21AM EDT | 2025-06-20 | 6.08 | 5.20 | 5.60 | 0.00 | - | 3 | 8 | 31.11% |
| IFF260116C00120000 | 2024-09-09 3:44PM EDT | 2026-01-16 | 9.60 | 8.70 | 9.20 | 0.00 | - | 1 | 7 | 31.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250117P00120000 | 2024-09-04 1:22PM EDT | 2025-01-17 | 17.80 | 16.50 | 17.80 | 0.00 | - | 2 | 3 | 25.67% |
| IFF250221P00120000 | 2024-09-12 12:05PM EDT | 2025-02-21 | 19.10 | 17.80 | 19.60 | 0.00 | - | 2 | 4 | 31.37% |
| IFF250620P00120000 | 2024-09-03 3:08PM EDT | 2025-06-20 | 19.50 | 17.30 | 19.70 | 0.00 | - | 1 | 2 | 24.06% |
