Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
35.613,32 -778,15 (-2,14%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.746,82 +702,41 (+1,43%) XRP EUR
0,48 +0,00 (+0,37%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 111 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 38 | 2024-10-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 11 | 2024-11-15 | 12.80 | 0.00 | - | 1 | 5 |
| 2.60 | +0.10 | +4.00% | 1 | 68 | 2024-12-20 | 12.80 | 0.00 | - | 3 | 3 |
| 3.40 | 0.00 | - | 6 | 263 | 2025-01-17 | 14.20 | 0.00 | - | 11 | 12 |
| 4.55 | 0.00 | - | 1 | 126 | 2025-02-21 | 14.60 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
