Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.044,84 +229,53 (+0,43%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00110000 | 2024-09-12 10:32AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 62 | 30.18% |
| IFF241018C00110000 | 2024-09-13 2:40PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.85 | -0.03 | -3.53% | 2 | 178 | 23.05% |
| IFF241115C00110000 | 2024-09-13 11:29AM EDT | 2024-11-15 | 2.75 | 2.70 | 2.90 | -0.05 | -1.79% | 17 | 778 | 31.23% |
| IFF241220C00110000 | 2024-09-13 12:16PM EDT | 2024-12-20 | 3.90 | 3.70 | 3.90 | +0.30 | +8.33% | 4 | 105 | 30.01% |
| IFF250117C00110000 | 2024-09-13 11:02AM EDT | 2025-01-17 | 4.68 | 4.40 | 4.70 | +0.28 | +6.36% | 10 | 283 | 29.89% |
| IFF250221C00110000 | 2024-09-12 11:52AM EDT | 2025-02-21 | 5.70 | 4.50 | 6.10 | 0.00 | - | 2 | 35 | 31.67% |
| IFF250620C00110000 | 2024-08-21 2:23PM EDT | 2025-06-20 | 7.50 | 8.60 | 9.10 | 0.00 | - | - | 5 | 32.36% |
| IFF260116C00110000 | 2024-08-19 11:52AM EDT | 2026-01-16 | 10.40 | 12.10 | 13.00 | 0.00 | - | 91 | 100 | 32.61% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241018P00110000 | 2024-06-28 12:53PM EDT | 2024-10-18 | 15.30 | 10.70 | 13.10 | 0.00 | - | 5 | 15 | 63.06% |
| IFF241115P00110000 | 2024-09-12 2:03PM EDT | 2024-11-15 | 8.90 | 7.20 | 10.30 | 0.00 | - | 7 | 10 | 37.38% |
| IFF241220P00110000 | 2024-07-31 1:50PM EDT | 2024-12-20 | 13.30 | 8.10 | 9.20 | 0.00 | - | - | 1 | 24.50% |
| IFF250117P00110000 | 2024-08-06 12:04PM EDT | 2025-01-17 | 15.90 | 9.40 | 12.80 | 0.00 | - | 1 | 13 | 37.02% |
| IFF260116P00110000 | 2024-01-26 2:40PM EDT | 2026-01-16 | 29.60 | 28.90 | 31.60 | 0.00 | - | 4 | 4 | 55.52% |
