Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.013,50 +151,79 (+0,37%) Bitcoin EUR
52.653,65 +780,51 (+1,50%) XRP EUR
0,51 +0,02 (+4,64%) Nasdaq Compositive
17.585,92 +190,39 (+1,09%) S&P 500
5.593,75 +39,62 (+0,71%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:100.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00100000 | 2024-09-12 11:18AM EDT | 2024-09-20 | 3.60 | 3.70 | 4.00 | -0.65 | -15.29% | 5 | 1,453 | 29.83% |
| IFF241018C00100000 | 2024-09-09 9:45AM EDT | 2024-10-18 | 5.74 | 5.00 | 5.30 | 0.00 | - | 1 | 256 | 26.25% |
| IFF241115C00100000 | 2024-09-10 12:04PM EDT | 2024-11-15 | 7.45 | 7.50 | 7.60 | +0.55 | +7.97% | 1 | 159 | 33.88% |
| IFF241220C00100000 | 2024-09-10 12:04PM EDT | 2024-12-20 | 8.00 | 8.60 | 8.80 | 0.00 | - | 12 | 204 | 33.10% |
| IFF250117C00100000 | 2024-09-10 11:37AM EDT | 2025-01-17 | 8.70 | 9.30 | 9.60 | 0.00 | - | 3 | 211 | 32.65% |
| IFF250221C00100000 | 2024-09-12 2:11PM EDT | 2025-02-21 | 10.80 | 10.80 | 11.00 | +0.70 | +6.93% | 28 | 51 | 34.19% |
| IFF250620C00100000 | 2024-08-23 1:32PM EDT | 2025-06-20 | 12.20 | 13.10 | 13.90 | 0.00 | - | 2 | 208 | 34.27% |
| IFF260116C00100000 | 2024-08-28 9:51AM EDT | 2026-01-16 | 17.00 | 15.60 | 17.80 | 0.00 | - | 1 | 24 | 34.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920P00100000 | 2024-09-11 2:50PM EDT | 2024-09-20 | 0.63 | 0.40 | 0.50 | +0.03 | +5.00% | 1 | 212 | 26.03% |
| IFF241018P00100000 | 2024-09-12 1:49PM EDT | 2024-10-18 | 1.47 | 1.50 | 1.60 | -0.96 | -39.51% | 5 | 137 | 23.00% |
| IFF241115P00100000 | 2024-08-28 12:23PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.60 | -0.50 | -12.50% | 5 | 56 | 29.75% |
| IFF241220P00100000 | 2024-09-06 3:13PM EDT | 2024-12-20 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 11 | 27.39% |
| IFF250117P00100000 | 2024-09-10 12:18PM EDT | 2025-01-17 | 5.50 | 4.80 | 5.00 | 0.00 | - | 13 | 90 | 27.20% |
| IFF250620P00100000 | 2024-09-05 2:30PM EDT | 2025-06-20 | 8.59 | 7.70 | 8.00 | 0.00 | - | 2 | 1 | 26.91% |
| IFF260116P00100000 | 2024-09-05 9:35AM EDT | 2026-01-16 | 11.00 | 10.40 | 10.90 | 0.00 | - | 1 | 2 | 26.64% |
