Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.221,61 +340,87 (+0,70%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 198 | 2024-09-20 | 0.45 | 0.00 | - | 13 | 861 |
| 6.60 | 0.00 | - | 1 | 337 | 2024-10-18 | 1.48 | +0.11 | +8.03% | 1 | 44 |
| 6.37 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 43 |
| 11.50 | 0.00 | - | 1 | 33 | 2024-12-20 | 4.80 | 0.00 | - | 14 | 78 |
| 10.25 | 0.00 | - | 12 | 38 | 2025-01-17 | 5.60 | 0.00 | - | 24 | 89 |
| 10.90 | 0.00 | - | 3 | 9 | 2025-02-21 | 5.80 | 0.00 | - | 7 | 7 |
| 11.08 | 0.00 | - | 6 | 8 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 4 |
| 15.65 | 0.00 | - | 4 | 6 | 2026-01-16 | - | - | - | - | - |
