Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
35.646,68 -512,48 (-1,42%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
50.963,55 -269,07 (-0,53%) XRP EUR
0,48 -0,00 (-0,53%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240920C00110000 | 2024-09-09 11:41AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IFF241018C00110000 | 2024-09-10 12:20PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IFF241115C00110000 | 2024-09-09 1:05PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IFF241220C00110000 | 2024-09-10 2:15PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IFF250117C00110000 | 2024-09-10 1:47PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IFF250221C00110000 | 2024-09-10 12:04PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IFF250620C00110000 | 2024-08-21 2:23PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IFF260116C00110000 | 2024-08-19 11:52AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241018P00110000 | 2024-06-28 12:53PM EDT | 2024-10-18 | 15.30 | 10.70 | 13.10 | 0.00 | - | 5 | 15 | 56.92% |
| IFF241115P00110000 | 2024-09-05 10:16AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF241220P00110000 | 2024-07-31 1:50PM EDT | 2024-12-20 | 13.30 | 8.10 | 9.20 | 0.00 | - | - | 1 | 21.38% |
| IFF250117P00110000 | 2024-08-06 12:04PM EDT | 2025-01-17 | 15.90 | 9.40 | 12.80 | 0.00 | - | 1 | 13 | 34.71% |
| IFF260116P00110000 | 2024-01-26 2:40PM EDT | 2026-01-16 | 29.60 | 28.90 | 31.60 | 0.00 | - | 4 | 4 | 54.66% |
