Deutsche Märkte öffnen in 1 Stunde 22 Minute

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
94,54-0,52 (-0,55%)
Börsenschluss: 04:00PM EDT
94,54 0,00 (0,00%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF260116C000350002024-05-03 3:41PM EDT35.0052.5060.0065.000.00-5268.99%
IFF260116C000400002024-05-17 1:10PM EDT40.0061.0053.5058.500.00-1567.10%
IFF260116C000450002024-03-01 10:30AM EDT45.0032.9041.0046.000.00-180.00%
IFF260116C000475002024-05-07 10:08AM EDT47.5045.5050.5055.500.00-1165.55%
IFF260116C000500002024-03-15 2:07PM EDT50.0036.4835.0040.000.00-2320.00%
IFF260116C000550002024-05-03 3:41PM EDT55.0036.0042.5047.000.00-5551.85%
IFF260116C000600002024-05-20 11:22AM EDT60.0043.300.000.000.00-100.00%
IFF260116C000650002024-06-14 10:20AM EDT65.0034.600.000.000.00-100.00%
IFF260116C000700002024-05-06 9:30AM EDT70.0025.600.000.000.00-1620.00%
IFF260116C000750002024-06-11 9:35AM EDT75.0030.350.000.000.00-100.00%
IFF260116C000800002024-05-29 11:00AM EDT80.0025.300.000.000.00-1000.00%
IFF260116C000825002024-04-03 9:51AM EDT82.5017.5017.7021.300.00-1132.85%
IFF260116C000850002024-05-15 12:35PM EDT85.0021.0119.6023.300.00-12340.66%
IFF260116C000900002024-05-24 12:19PM EDT90.0020.520.000.000.00-300.00%
IFF260116C000925002024-05-07 10:12AM EDT92.5017.3019.0020.900.00-1242.77%
IFF260116C000950002024-06-14 9:30AM EDT95.0017.000.000.000.00-100.10%
IFF260116C000975002024-06-03 12:38PM EDT97.5016.560.000.000.00-400.78%
IFF260116C001000002024-06-05 2:46PM EDT100.0016.300.000.000.00-600.78%
IFF260116C001050002024-02-22 1:44PM EDT105.004.906.2010.000.00-11229.38%
IFF260116C001100002024-06-06 11:23AM EDT110.0012.300.000.000.00-303.13%
IFF260116C001150002024-05-21 11:12AM EDT115.0011.300.000.000.00-803.13%
IFF260116C001250002024-04-08 1:51PM EDT125.004.857.808.800.00-3537.82%
IFF260116C001300002024-04-19 11:05AM EDT130.004.305.5010.400.00-8843.60%
IFF260116C001400002024-06-07 3:59PM EDT140.005.120.000.000.00-106.25%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IFF260116P000350002024-04-26 1:39PM EDT35.000.450.202.500.00-650155.54%
IFF260116P000400002024-03-07 2:39PM EDT40.000.720.001.800.00-31352.67%
IFF260116P000450002024-04-17 3:58PM EDT45.001.600.005.000.00-11351.10%
IFF260116P000500002024-05-09 10:43AM EDT50.001.200.005.000.00-17057.57%
IFF260116P000550002023-12-15 2:29PM EDT55.004.001.454.300.00-11148.06%
IFF260116P000600002024-06-07 10:59AM EDT60.001.770.000.000.00-106.25%
IFF260116P000650002024-04-25 11:17AM EDT65.005.101.055.000.00-1639.51%
IFF260116P000675002024-05-21 10:27AM EDT67.502.900.000.000.00-106.25%
IFF260116P000700002024-06-11 1:13PM EDT70.003.300.000.000.00-106.25%
IFF260116P000725002024-05-08 10:42AM EDT72.504.403.404.400.00-115129.99%
IFF260116P000750002024-05-20 12:26PM EDT75.004.500.000.000.00-103.13%
IFF260116P000775002024-05-15 3:53PM EDT77.505.404.207.400.00-1533.54%
IFF260116P000800002024-05-20 11:42AM EDT80.005.800.000.000.00-103.13%
IFF260116P000825002024-05-13 2:01PM EDT82.507.126.009.300.00-1332.98%
IFF260116P000850002024-02-26 10:42AM EDT85.0013.5011.7014.100.00-1841.49%
IFF260116P000875002024-05-23 12:56PM EDT87.509.700.000.000.00--01.56%
IFF260116P000900002024-05-23 12:13PM EDT90.0010.600.000.000.00-100.78%
IFF260116P000925002024-05-23 12:13PM EDT92.5011.800.000.000.00-100.39%
IFF260116P000950002024-05-23 12:13PM EDT95.0012.900.000.000.00-100.00%
IFF260116P001000002023-12-29 1:57PM EDT100.0023.7021.4023.500.00-1142.81%
IFF260116P001100002024-01-26 2:40PM EDT110.0029.6028.9031.600.00-4445.58%