Deutsche Märkte schließen in 30 Minuten

IDEX Corporation (IEX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
214,30+0,28 (+0,13%)
Ab 11:00AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IEX221021C001800002022-06-02 12:12PM EDT180.0020.6012.2016.500.00-110.00%
IEX221021C001900002022-04-08 12:05PM EDT190.0020.7312.0016.500.00-550.00%
IEX221021C001950002022-07-26 9:30AM EDT195.009.8021.2025.300.00-11637.58%
IEX221021C002000002022-07-26 9:30AM EDT200.007.5016.6020.800.00-11033.92%
IEX221021C002100002022-08-10 9:30AM EDT210.0011.109.0013.500.00-12830.07%
IEX221021C002200002022-07-14 9:30AM EDT220.000.903.508.000.00-41027.77%
IEX221021C002300002022-05-05 9:35AM EDT230.003.000.154.700.00-11527.60%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IEX221021P001000002022-07-18 9:30AM EDT100.000.400.000.550.00-1179.83%
IEX221021P001100002022-07-18 9:30AM EDT110.000.550.004.800.00-11105.64%
IEX221021P001150002022-02-24 11:16AM EDT115.001.400.201.550.00--280.35%
IEX221021P001350002022-03-21 12:26PM EDT135.000.900.504.800.00--280.03%
IEX221021P001400002022-07-19 9:30AM EDT140.001.350.004.800.00--173.01%
IEX221021P001450002022-07-19 9:30AM EDT145.001.650.004.800.00--168.19%
IEX221021P001500002022-07-26 9:31AM EDT150.001.500.004.800.00--163.50%
IEX221021P001550002022-04-07 1:37PM EDT155.003.002.707.500.00--274.60%
IEX221021P001600002022-07-28 11:38AM EDT160.001.100.004.800.00-4054.47%
IEX221021P001650002022-07-28 11:40AM EDT165.001.350.301.550.00-61144.41%
IEX221021P001700002022-08-02 11:15AM EDT170.001.600.004.800.00-6057.86%
IEX221021P001750002022-08-05 1:02PM EDT175.001.650.004.800.00-6452.96%
IEX221021P001800002022-05-02 2:07PM EDT180.0011.407.2010.000.00-3362.47%
IEX221021P001850002022-07-14 2:46PM EDT185.0013.150.154.600.00-1042.51%