Deutsche Märkte geschlossen

IShares Trust - Electric Vehicle Driving Technology UCITS Fund (IEVD.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,00+0,06 (+0,91%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Okt. 20216,977,026,937,007,00156.226
22. Okt. 20216,997,026,946,946,9493.697
21. Okt. 20216,916,996,916,956,95100.464
20. Okt. 20216,946,986,906,976,97115.665
19. Okt. 20216,976,996,956,976,9790.274
18. Okt. 20217,017,016,946,976,97172.181
15. Okt. 20216,987,026,967,027,02119.038
14. Okt. 20216,856,916,856,906,90125.048
13. Okt. 20216,826,886,816,846,84125.636
12. Okt. 20216,766,836,766,826,8240.730
11. Okt. 20216,796,856,786,856,8554.933
08. Okt. 20216,746,796,746,776,7752.015
07. Okt. 20216,656,746,646,746,7474.309
06. Okt. 20216,556,576,496,526,5269.076
05. Okt. 20216,586,676,586,666,6691.467
04. Okt. 20216,606,646,566,576,57123.445
01. Okt. 20216,576,646,546,616,6192.219
30. Sept. 20216,726,726,676,706,70216.648
29. Sept. 20216,696,766,696,696,69112.667
28. Sept. 20216,746,756,666,686,6894.028
27. Sept. 20216,756,786,726,766,76117.834
24. Sept. 20216,686,716,666,706,7068.397
23. Sept. 20216,646,716,646,706,70163.675
22. Sept. 20216,526,616,526,616,61104.568
21. Sept. 20216,516,576,486,526,5299.477
20. Sept. 20216,586,596,476,476,47304.319
17. Sept. 20216,746,746,656,666,6655.422
16. Sept. 20216,726,776,696,706,7075.467
15. Sept. 20216,746,746,716,736,73117.219
14. Sept. 20216,736,776,726,746,7451.617
13. Sept. 20216,746,756,696,726,72185.405
10. Sept. 20216,756,796,726,756,7579.355
09. Sept. 20216,716,786,666,756,7563.350
08. Sept. 20216,796,816,736,736,73105.563
07. Sept. 20216,836,836,786,816,8181.994
06. Sept. 20216,806,856,806,846,8473.648
03. Sept. 20216,796,826,776,786,7873.104
02. Sept. 20216,756,786,746,776,77384.786
01. Sept. 20216,826,826,756,766,76164.470
31. Aug. 20216,796,806,726,766,76179.791
30. Aug. 20216,756,786,746,756,7549.961
27. Aug. 20216,666,746,666,746,74101.911
26. Aug. 20216,696,706,656,666,66106.577
25. Aug. 20216,726,736,696,726,72277.795
24. Aug. 20216,646,706,646,696,6993.048
23. Aug. 20216,616,636,586,626,6282.342
20. Aug. 20216,506,556,476,556,5594.555
19. Aug. 20216,636,636,576,606,60207.288
18. Aug. 20216,766,786,726,776,7775.317
17. Aug. 20216,796,796,736,746,74103.260
16. Aug. 20216,846,866,806,826,82122.020
13. Aug. 20216,926,936,896,906,9079.859
12. Aug. 20216,926,966,926,936,93120.037
11. Aug. 20216,936,956,896,916,91119.351
10. Aug. 20216,896,916,886,916,91138.076
09. Aug. 20216,896,916,866,896,8977.408
06. Aug. 20216,896,956,866,916,91129.170
05. Aug. 20216,856,906,836,906,90165.961
04. Aug. 20216,906,926,856,886,88333.010
03. Aug. 20216,866,886,816,866,86108.586
02. Aug. 20216,896,916,856,876,87156.178
30. Juli 20216,796,846,746,806,80235.826
29. Juli 20216,756,826,746,826,8269.359
28. Juli 20216,636,716,636,696,6967.850
27. Juli 20216,706,706,606,606,6068.777
26. Juli 20216,706,716,656,706,70113.365
23. Juli 20216,716,776,716,756,75193.376
22. Juli 20216,766,766,676,676,6761.558
21. Juli 20216,646,726,636,696,69194.394
20. Juli 20216,526,596,506,586,58111.419
19. Juli 20216,586,586,436,506,50191.245
16. Juli 20216,746,746,646,656,65100.104
15. Juli 20216,796,796,736,756,75156.988
14. Juli 20216,806,846,776,776,77141.096
13. Juli 20216,846,876,806,826,8295.590
12. Juli 20216,816,826,766,816,81122.453
09. Juli 20216,746,776,676,766,76132.928
08. Juli 20216,736,736,576,646,64156.711
07. Juli 20216,836,836,736,766,76221.170
06. Juli 20216,896,906,796,806,80504.380
05. Juli 20216,896,936,876,906,90115.951
02. Juli 20216,916,946,886,886,88161.772
01. Juli 20216,906,926,856,886,88236.787
30. Juni 20216,906,906,836,866,86113.793
29. Juni 20216,876,906,856,886,88103.848
28. Juni 20216,876,896,836,856,85133.478
25. Juni 20216,876,896,856,876,87159.305
24. Juni 20216,816,876,816,866,86104.121
23. Juni 20216,836,836,766,786,7891.451
22. Juni 20216,796,796,756,786,7862.702
21. Juni 20216,686,756,636,746,74131.466
18. Juni 20216,826,826,706,716,71104.168
17. Juni 20216,816,856,806,826,82219.542
16. Juni 20216,816,826,766,786,78152.871
15. Juni 20216,836,866,786,786,78252.182
14. Juni 20216,866,866,786,796,79170.864
11. Juni 20216,756,826,736,816,8179.582
10. Juni 20216,766,786,716,746,7493.156
09. Juni 20216,806,806,706,746,74126.342
08. Juni 20216,796,826,766,766,76251.844
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...