Deutsche Märkte geschlossen

IDP Education Limited (IEL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
14,50-0,31 (-2,09%)
Börsenschluss: 04:10PM AEST
Zeitraum:
23. Juni 2023 - 23. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 202414,8514,9914,2814,5014,504.795.649
20. Juni 202415,4215,6014,7714,8114,812.131.982
19. Juni 202415,4015,5715,3115,5715,571.003.577
18. Juni 202415,6015,6415,2015,5015,501.392.358
17. Juni 202415,2215,7015,2015,4615,461.540.045
14. Juni 202415,2015,5815,1115,4115,411.722.065
13. Juni 202415,3615,3915,0215,1115,111.369.230
12. Juni 202414,9515,3614,8715,2015,201.681.797
11. Juni 202415,1815,4214,9815,0115,012.385.556
07. Juni 202414,4215,4414,2915,3315,332.857.898
06. Juni 202414,0015,1413,6314,5114,518.335.128
05. Juni 202415,7016,1015,6715,6915,691.598.230
04. Juni 202415,9315,9615,6115,6915,691.654.178
03. Juni 202416,0616,4015,7615,7615,761.751.767
31. Mai 202416,1516,3615,7415,9515,9524.588.834
30. Mai 202416,2216,3315,9616,2416,242.085.023
29. Mai 202416,2216,4116,0816,3716,371.626.993
28. Mai 202416,8016,8916,4016,4516,451.509.119
27. Mai 202416,3816,9916,3016,9816,981.853.412
24. Mai 202416,8017,0016,2516,3216,321.877.875
23. Mai 202417,2517,2916,7217,0417,042.045.375
22. Mai 202417,2217,4216,9517,3617,362.516.710
21. Mai 202416,5417,2616,4717,2617,262.705.208
20. Mai 202416,0016,5415,9916,5416,541.426.109
17. Mai 202415,9716,3515,9216,0516,052.110.089
16. Mai 202417,1217,2616,1916,2616,262.869.510
15. Mai 202416,9018,0716,6917,0017,004.959.606
14. Mai 202415,6916,0115,6115,8815,881.821.364
13. Mai 202416,1316,1815,6016,0416,041.982.961
10. Mai 202416,3916,5716,2416,2416,242.843.923
09. Mai 202416,3916,4916,1816,3516,351.032.879
08. Mai 202416,6616,7716,4316,4816,481.639.730
07. Mai 202416,2116,6216,2016,6216,621.447.188
06. Mai 202416,3416,3415,9216,1116,111.618.818
03. Mai 202416,0916,4116,0016,4016,401.011.184
02. Mai 202415,8216,0915,6716,0016,001.286.244
01. Mai 202415,9116,0915,8815,8915,891.076.812
30. Apr. 202416,4016,8816,2516,3016,302.289.385
29. Apr. 202415,6016,3415,4716,3116,311.449.576
26. Apr. 202416,0916,1715,8115,9215,921.829.412
24. Apr. 202416,3016,6916,2516,3716,372.094.635
23. Apr. 202416,2516,5616,1316,1416,141.848.424
22. Apr. 202416,4716,5215,7316,3316,332.057.411
19. Apr. 202416,7316,9116,2916,4416,441.627.602
18. Apr. 202416,1016,8816,0716,8216,821.840.455
17. Apr. 202416,0116,6515,9416,2516,253.831.555
16. Apr. 202415,9516,1315,8016,1016,103.209.606
15. Apr. 202416,0016,1415,8616,0316,031.895.623
12. Apr. 202416,3016,6216,2016,2216,221.804.003
11. Apr. 202416,4416,7316,3216,4016,401.900.919
10. Apr. 202417,0817,2016,6216,7816,782.607.965
09. Apr. 202416,5817,1016,5816,9816,981.702.483
08. Apr. 202417,3317,3816,7716,7716,771.594.577
05. Apr. 202417,4417,5017,1017,2317,231.508.477
04. Apr. 202417,3117,5817,2017,5017,501.590.306
03. Apr. 202417,3017,4217,1417,2617,262.095.925
02. Apr. 202417,6317,8417,4217,6817,681.691.078
28. März 202417,5417,9817,4917,9217,921.811.537
27. März 202417,3617,9217,2517,5517,552.048.002
26. März 202417,8417,8917,1817,5217,522.657.352
25. März 202418,5018,5818,1018,1018,101.831.599
22. März 202418,3118,6318,2018,4918,491.521.262
21. März 202418,4818,5218,1318,4418,442.080.952
20. März 202419,0919,1518,3118,4018,401.078.692
19. März 202419,0619,4718,8919,0619,061.510.563
18. März 202419,0519,3118,8219,0619,061.015.482
15. März 202419,2219,3418,9819,0619,062.703.438
14. März 202419,6720,0219,3119,3119,313.839.946
13. März 202419,2419,7719,2119,7019,701.492.854
12. März 202418,7519,2418,6919,1919,191.177.464
11. März 202418,7319,0518,7118,8318,831.458.043
08. März 202418,7619,2718,6919,1019,102.126.207
07. März 202418,6318,8518,4418,6718,671.695.946
06. März 202418,7818,8518,5018,8418,841.802.477
05. März 202418,8018,9118,5718,7818,781.886.784
04. März 202419,0319,3718,8318,9518,951.133.079
01. März 202419,4619,5019,0119,2219,221.598.360
29. Feb. 202419,0219,0918,5019,0919,092.909.544
28. Feb. 202418,3719,0318,0818,9818,983.286.021
27. Feb. 202418,4618,4718,2118,2718,271.161.328
26. Feb. 202418,5018,6818,2418,5618,561.504.174
23. Feb. 202419,0019,0018,2918,5518,559.914.338
22. Feb. 202419,1019,3018,7618,7618,766.141.585
21. Feb. 202419,5619,8518,9819,1719,173.556.668
20. Feb. 202419,7520,2019,5019,5119,512.027.659
19. Feb. 202420,2120,6619,5619,5619,561.823.137
16. Feb. 202420,2820,8420,0120,5220,522.483.083
15. Feb. 202421,2621,3119,8919,9919,994.717.196
14. Feb. 202423,3323,3321,9221,9221,924.500.723
13. Feb. 202419,9820,4419,9320,2420,242.489.531
12. Feb. 202419,4519,7319,3519,6319,631.454.111
09. Feb. 202419,1019,4419,0119,3319,331.109.502
08. Feb. 202419,0119,4518,8719,2519,251.338.366
07. Feb. 202418,7019,0718,6518,8618,862.104.162
06. Feb. 202418,9119,1418,9019,0519,051.121.541
05. Feb. 202419,2219,4018,9619,0219,022.765.394
02. Feb. 202419,5519,8319,3119,3119,311.869.724
01. Feb. 202419,5219,6619,1919,2919,292.538.824
31. Jan. 202419,7119,8919,4519,7519,751.645.128
30. Jan. 202420,0920,2019,6719,8019,801.470.026
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...