Deutsche Märkte schließen in 6 Stunden 35 Minuten

Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
50,09+0,01 (+0,02%)
Ab 09:36AM CET. Markt geöffnet.
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 202350,1450,1450,0950,0950,095
06. Feb. 202350,2450,2449,9950,0850,081
03. Feb. 202350,2650,5550,2050,5550,554
02. Feb. 202349,8450,5149,8450,5150,51-
01. Feb. 202349,4749,5349,4449,4449,4425
31. Jan. 202349,3349,3649,0849,3649,36-
30. Jan. 202349,2449,3949,1349,3849,384.400
27. Jan. 202349,4049,5949,4049,5949,59100
26. Jan. 202349,4749,4749,3649,4649,46-
25. Jan. 202349,3449,3449,0449,1949,19-
24. Jan. 202349,5849,5849,3549,3749,37-
23. Jan. 202349,1849,3449,1549,3449,34-
20. Jan. 202348,9148,9648,8548,9648,961
19. Jan. 202349,3549,3548,7448,7448,744
18. Jan. 202349,5849,9049,5849,5849,581.931
17. Jan. 202349,3149,4849,1949,4849,48314
16. Jan. 202349,2549,3149,1949,3149,316
13. Jan. 202348,9349,1048,9349,1049,10-
12. Jan. 202348,6548,8748,6548,8548,85-
11. Jan. 202348,3048,5848,3048,5848,58-
10. Jan. 202348,1448,2848,1248,2048,207
09. Jan. 202348,0348,4948,0348,4448,444
06. Jan. 202347,2847,8847,2247,8847,88-
05. Jan. 202347,1447,4047,1447,2447,2410
04. Jan. 202346,7047,3746,7047,3747,37-
03. Jan. 202346,0446,3346,0446,3346,33-
02. Jan. 202345,7346,0245,7346,0246,0212
30. Dez. 202245,7845,7845,4945,5345,5312
29. Dez. 202245,4045,9945,4045,9945,99-
28. Dez. 202245,7445,8745,5845,5845,58-
27. Dez. 202245,9045,9045,5345,7445,7412
23. Dez. 202245,7245,7845,5045,6645,6682
22. Dez. 202246,1946,1945,5945,5945,59-
21. Dez. 202245,5346,1145,5346,1146,112.640
20. Dez. 202245,0745,4245,0745,2945,2910.195
19. Dez. 202245,6545,7445,5645,5645,56-
16. Dez. 202246,0146,0145,4745,4745,47-
15. Dez. 202247,1747,1746,0846,0846,086
14. Dez. 202247,5147,7047,4947,7047,70-
13. Dez. 202247,2347,7247,2347,7247,72-
12. Dez. 202247,1047,1047,0147,0447,044.934
09. Dez. 202247,0547,3847,0547,3847,3888
08. Dez. 202246,9846,9846,6546,8146,813
07. Dez. 202247,2447,2446,8846,9846,982.532
06. Dez. 202247,5447,5447,2647,2647,26-
05. Dez. 202247,7247,7247,5147,5147,5110
02. Dez. 202247,6147,9047,6147,8147,81-
01. Dez. 202247,8547,8547,6547,7947,7923
30. Nov. 202247,2247,3547,2247,2247,22-
29. Nov. 202247,2447,2446,9046,9046,90280
28. Nov. 202247,3047,3047,1247,2047,20-
25. Nov. 202247,5347,6547,5347,5847,581
24. Nov. 202247,4047,6947,4047,6347,63-
23. Nov. 202247,0647,4247,0647,4247,427.355
22. Nov. 202246,8147,0346,8147,0347,03-
21. Nov. 202246,7346,8546,6346,8546,852
18. Nov. 202246,5146,8846,5146,8846,88-
17. Nov. 202246,8146,8146,2946,3946,39-
16. Nov. 202247,0147,0146,4646,5146,5112
15. Nov. 202247,0847,0846,8847,0347,037
14. Nov. 202247,0347,2046,8746,9046,902.974
11. Nov. 202246,9046,9046,6746,8546,85234
10. Nov. 202244,7646,6744,7646,6746,679
09. Nov. 202244,9744,9744,7744,9244,924
08. Nov. 202244,2245,1244,2245,1245,127
07. Nov. 202243,9144,4743,9144,4144,411
04. Nov. 202243,4144,0443,4144,0444,04-
03. Nov. 202243,1243,1242,9443,1243,12-
02. Nov. 202244,0044,0043,6543,6543,65-
01. Nov. 202244,2244,2843,9043,9043,9037
31. Okt. 202243,7143,7143,6043,6543,65-
28. Okt. 202243,2043,6443,2043,6443,64-
27. Okt. 202243,6143,6743,3843,6743,67-
26. Okt. 202243,3943,7843,3943,7843,7822
25. Okt. 202242,9243,5342,7643,5343,53-
24. Okt. 202242,5842,7142,5842,7142,71-
21. Okt. 202241,9442,1341,5542,1342,1351
20. Okt. 202242,0942,4342,0942,4342,43-
19. Okt. 202242,6142,6142,2342,2342,232
18. Okt. 202242,3842,4942,3142,3142,31-
17. Okt. 202241,4742,0841,4742,0142,0120
14. Okt. 202241,7141,7141,2841,2841,28-
13. Okt. 202240,3341,0539,9041,0541,05247
12. Okt. 202240,7840,8540,6140,6140,61-
11. Okt. 202240,9040,9440,8940,9440,94-
10. Okt. 202240,9941,3940,9941,2241,227
07. Okt. 202241,9241,9641,2841,2841,284
06. Okt. 202242,6942,6942,1242,1242,12235
05. Okt. 202242,6942,6942,3642,3642,362.000
04. Okt. 202241,8742,8541,8742,8542,8522
03. Okt. 202240,6741,2940,6741,2941,2916
30. Sept. 202240,6341,0940,6341,0941,09-
29. Sept. 202240,9540,9540,4840,4840,48-
28. Sept. 202240,8941,2940,6041,2941,292.054
27. Sept. 202241,7241,7241,1741,1741,1719
26. Sept. 202241,3641,4641,3141,4241,42494
23. Sept. 202242,4842,4841,2441,4741,478
22. Sept. 202242,6943,0642,4242,4242,424.591
21. Sept. 202242,7943,5142,7943,5143,51-
20. Sept. 202243,7543,7543,0143,0143,01-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...