Deutsche Märkte geschlossen

Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ICFP.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
41,09+0,61 (+1,51%)
Börsenschluss: 05:36PM CEST
Zeitraum:
30. Sept. 2021 - 30. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202240,6341,0940,6341,0941,092.054
29. Sept. 202240,9540,9540,4840,4840,48-
28. Sept. 202240,8941,2940,6041,2941,292.054
27. Sept. 202241,7241,7241,1741,1741,1719
26. Sept. 202241,3641,4641,3141,4241,42494
23. Sept. 202242,4842,4841,2441,4741,478
22. Sept. 202242,6943,0642,4242,4242,424.591
21. Sept. 202242,7943,5142,7943,5143,51-
20. Sept. 202243,7543,7543,0143,0143,01-
19. Sept. 202243,3343,7843,2143,5643,562
16. Sept. 202243,8143,8243,6343,6343,6310
15. Sept. 202244,7945,0044,2444,3144,314.484
14. Sept. 202245,0445,0444,7244,7244,72-
13. Sept. 202246,1746,1945,1745,1745,172.300
12. Sept. 202245,2845,9645,2845,9645,969
09. Sept. 202244,5345,2144,5345,2145,21-
08. Sept. 202244,4244,4244,1944,4044,40-
07. Sept. 202243,8844,1343,8844,1244,121
06. Sept. 202244,2244,4244,2244,2444,241.132
05. Sept. 202243,7444,0643,7444,0644,064.640
02. Sept. 202243,8944,5543,7344,5544,55-
01. Sept. 202244,1244,1243,5843,5843,5824
31. Aug. 202245,1645,1644,4244,4244,42-
30. Aug. 202245,2445,5444,8744,8744,872.640
29. Aug. 202245,0345,0344,7245,0345,03220
26. Aug. 202246,6746,6745,5445,5445,54-
25. Aug. 202246,6346,6346,4346,4746,47-
24. Aug. 202246,1946,4146,1946,4146,41-
23. Aug. 202246,4046,4046,3146,3146,31-
22. Aug. 202247,1747,1746,5846,5846,58-
19. Aug. 202247,5147,6047,3347,3347,331
18. Aug. 202247,4747,7547,4747,7547,7514
17. Aug. 202248,2748,2747,4747,4747,47-
16. Aug. 202248,1648,1648,1048,1048,10-
15. Aug. 202248,1948,1948,0348,0948,097
12. Aug. 202247,8147,8847,7347,8847,881
11. Aug. 202248,1148,1147,7947,8747,87114
10. Aug. 202246,9647,7646,9647,7647,7658
09. Aug. 202247,6547,6547,1347,1347,13-
08. Aug. 202247,7647,8047,6847,6847,684
05. Aug. 202247,8247,8247,3147,3147,311
04. Aug. 202247,7247,9047,7247,8747,87600
03. Aug. 202247,1247,6047,1247,6047,60-
02. Aug. 202247,1347,1846,9247,1847,18-
01. Aug. 202247,6047,6047,4047,4047,4023
29. Juli 202247,0247,4747,0247,4747,47-
28. Juli 202246,3546,7446,3546,7446,74-
27. Juli 202246,0146,0545,9646,0546,05-
26. Juli 202245,9945,9945,7845,7845,78-
25. Juli 202245,9046,1045,9046,0446,04-
22. Juli 202245,8346,1345,8346,0146,01-
21. Juli 202245,5045,9445,5045,9445,941
20. Juli 202245,6745,6745,5145,6245,62-
19. Juli 202244,6545,5644,6545,5645,56-
18. Juli 202244,6444,9744,6444,9044,90-
15. Juli 202243,9744,4043,9344,4044,4012
14. Juli 202244,3044,3043,7143,7143,711
13. Juli 202244,6144,6143,9044,2844,281
12. Juli 202244,2844,7144,2444,7144,717.631
11. Juli 202244,1144,5944,1144,4944,491
08. Juli 202244,5644,7244,4844,7244,721.605
07. Juli 202244,2144,5444,1944,5444,54-
06. Juli 202243,5843,7543,5843,6943,694
05. Juli 202243,8943,8942,8542,8542,8562
04. Juli 202243,8043,8043,5843,5843,5811
01. Juli 202243,1443,6043,1443,5343,5327
30. Juni 202243,4343,4543,0643,4543,45-
29. Juni 202243,9944,1043,7244,1044,102.640
28. Juni 202244,6344,6344,4044,4044,401.041
27. Juni 202244,4544,5344,4044,4044,40-
24. Juni 202243,2844,2143,2844,2144,2129
23. Juni 202243,0343,2242,8342,8342,83-
22. Juni 202242,9643,5142,8443,3143,318.609
21. Juni 202243,6543,7943,6343,6343,63-
20. Juni 202243,2643,5043,2343,5043,5019
17. Juni 202243,0043,5442,9243,1743,176.750
16. Juni 202243,9743,9742,8442,8442,84152
15. Juni 202244,8845,2144,7945,0345,031.166
14. Juni 202245,2245,2244,2344,2344,23-
13. Juni 202245,4245,4244,9044,9044,90-
10. Juni 202246,9046,9045,9145,9145,913
09. Juni 202247,7247,7247,2847,2847,2853
08. Juni 202248,3148,3147,8447,8747,87-
07. Juni 202248,1548,2847,8848,1948,191.009
06. Juni 202248,3648,5648,3648,5648,56-
03. Juni 202248,3648,3647,9247,9247,92-
02. Juni 202247,9248,1547,9248,1548,15-
01. Juni 202248,6348,6347,6747,6747,6722
31. Mai 202248,5148,5348,2448,2448,24-
30. Mai 202248,6148,8148,6148,6648,6610.363
27. Mai 202247,7248,2447,7248,2448,24-
26. Mai 202246,9547,4746,9547,4747,47-
25. Mai 202247,1547,1546,7346,9446,9441
24. Mai 202246,9747,2146,7346,7346,73-
23. Mai 202247,3647,4047,1347,4047,4038
20. Mai 202246,7447,1646,7146,7146,71-
19. Mai 202246,5346,5346,0446,5146,511
18. Mai 202247,9747,9747,1047,1047,10-
17. Mai 202247,6548,0247,6547,9047,90-
16. Mai 202247,2847,2847,1047,1047,102.545
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...