Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.091,71 +464,03 (+0,78%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00095000 | 2024-02-08 10:33AM EDT | 2024-06-21 | 40.95 | 43.00 | 46.10 | 0.00 | - | 1 | 14 | 122.07% |
| ICE250117C00095000 | 2024-02-29 2:14PM EDT | 2025-01-17 | 47.55 | 43.80 | 48.10 | 0.00 | - | 1 | 35 | 64.47% |
| ICE260116C00095000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 46.40 | 43.10 | 46.90 | 0.00 | - | - | 1 | 44.32% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00095000 | 2024-02-26 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 2024-11-15 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 34.86% |
| ICE241220P00095000 | 2024-01-22 2:33PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.10 | 0.00 | - | 9 | 10 | 28.42% |
| ICE250117P00095000 | 2024-02-14 2:38PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.10 | 0.00 | - | 2 | 524 | 26.94% |
| ICE250620P00095000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 1.75 | 2.55 | 4.50 | 0.00 | - | 1 | 8 | 34.03% |
| ICE260116P00095000 | 2024-03-19 2:08PM EDT | 2026-01-16 | 2.82 | 3.60 | 4.20 | 0.00 | - | 1 | 9 | 27.16% |
