Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.192,17 +54,52 (+0,30%) Euro Stoxx 50
5.020,94 +12,77 (+0,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,70 -5,40 (-0,23%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.498,85 +506,22 (+0,82%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICE240621C00170000 | 2023-08-29 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 36.57% |
| ICE240920C00170000 | 2024-03-25 10:19AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICE241018C00170000 | 2024-03-11 11:41AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 22.02% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE241220C00170000 | 2024-04-05 1:25PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE250117C00170000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE250620C00170000 | 2024-04-12 1:14PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ICE260116C00170000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
Putsfür17. Mai 2024
