Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.083,87 -277,70 (-0,45%) CMC Crypto 200
1.429,96 +15,20 (+1,07%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 30.37% |
| ICE240621C00155000 | 2024-04-10 11:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 153 | 29.57% |
| ICE240920C00155000 | 2024-04-05 2:05PM EDT | 2024-09-20 | 1.55 | 0.70 | 2.65 | 0.00 | - | 1 | 32 | 27.83% |
| ICE241115C00155000 | 2024-04-10 12:00PM EDT | 2024-11-15 | 2.40 | 1.55 | 2.75 | 0.00 | - | 20 | 41 | 24.12% |
| ICE241220C00155000 | 2024-02-27 3:37PM EDT | 2024-12-20 | 4.35 | 3.70 | 4.20 | 0.00 | - | - | 5 | 26.61% |
| ICE250117C00155000 | 2024-04-09 10:43AM EDT | 2025-01-17 | 3.90 | 1.20 | 4.60 | 0.00 | - | 1 | 128 | 26.24% |
| ICE250620C00155000 | 2024-04-22 1:58PM EDT | 2025-06-20 | 6.28 | 5.80 | 7.00 | 0.00 | - | 2 | 32 | 25.73% |
| ICE260116C00155000 | 2024-03-11 10:59AM EDT | 2026-01-16 | 11.80 | 10.70 | 11.70 | 0.00 | - | 2 | 8 | 28.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 2024-10-18 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 21.10 | 21.10 | 24.80 | 0.00 | - | - | 0 | 21.96% |
| ICE241220P00155000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 21.40 | 20.60 | 24.00 | 0.00 | - | - | 1 | 17.37% |
| ICE250117P00155000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 17.20 | 18.20 | 20.30 | 0.00 | - | - | 22 | 0.00% |
