Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.321,42 +769,26 (+2,05%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.359,42 -320,88 (-0,51%) CMC Crypto 200
1.435,19 +20,43 (+1,44%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.14 | -51.85% | 2 | 108 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 237 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 3 | 134 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 28 | 28 | 2024-10-18 | 12.90 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 76 | 2024-11-15 | 18.80 | +3.20 | +20.51% | 10 | 3 |
| 3.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 13.80 | 0.00 | - | - | 1 |
| 5.94 | 0.00 | - | 2 | 339 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 4 |
| 7.60 | -0.30 | -3.80% | 1 | 125 | 2025-06-20 | - | - | - | - | - |
| 11.72 | 0.00 | - | 2 | 473 | 2026-01-16 | 17.15 | 0.00 | - | - | 1 |
