Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.873,99 -2.064,41 (-3,33%) CMC Crypto 200
1.385,34 -38,76 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00150000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 108 | 28.71% |
| ICE240621C00150000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 237 | 19.14% |
| ICE240920C00150000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.60 | -0.65 | -33.33% | 6 | 134 | 19.94% |
| ICE241018C00150000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 3.60 | 2.85 | 3.20 | 0.00 | - | 28 | 28 | 24.12% |
| ICE241115C00150000 | 2024-04-11 9:46AM EDT | 2024-11-15 | 3.30 | 1.90 | 2.80 | 0.00 | - | 1 | 76 | 21.16% |
| ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 2.10 | 3.40 | 0.00 | - | 2 | 11 | 21.30% |
| ICE250117C00150000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 5.94 | 3.80 | 4.10 | 0.00 | - | 2 | 339 | 21.99% |
| ICE250620C00150000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 7.60 | 7.50 | 8.80 | 0.00 | - | 1 | 125 | 26.53% |
| ICE260116C00150000 | 2024-04-22 1:58PM EDT | 2026-01-16 | 11.72 | 11.60 | 14.50 | 0.00 | - | 2 | 473 | 30.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 24.71% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 18.80 | 15.50 | 19.30 | 0.00 | - | 10 | 3 | 18.04% |
| ICE241220P00150000 | 2024-03-21 11:20AM EDT | 2024-12-20 | 13.80 | 17.20 | 19.70 | 0.00 | - | - | 1 | 17.97% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 17.30 | 20.00 | 0.00 | - | 1 | 4 | 17.89% |
| ICE260116P00150000 | 2024-03-07 3:57PM EDT | 2026-01-16 | 17.15 | 17.50 | 20.40 | 0.00 | - | - | 1 | 12.42% |
