Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.05 | -25.00% | 32 | 328 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 4 |
0.60 | -0.05 | -7.69% | 5 | 468 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 76 |
2.53 | 0.00 | - | 1 | 36 | 2024-09-20 | 13.90 | -1.40 | -9.15% | 2 | 31 |
5.40 | 0.00 | - | 35 | 37 | 2024-10-18 | 11.50 | 0.00 | - | 8 | 9 |
4.20 | 0.00 | - | 19 | 87 | 2024-11-15 | 12.60 | 0.00 | - | 3 | 8 |
7.60 | 0.00 | - | 1 | 5 | 2024-12-20 | 14.40 | 0.00 | - | 6 | 6 |
6.80 | 0.00 | - | 22 | 1,672 | 2025-01-17 | 13.20 | 0.00 | - | 34 | 32 |
11.50 | 0.00 | - | 82 | 83 | 2025-06-20 | 14.40 | 0.00 | - | - | 1 |
11.00 | 0.00 | - | - | 2 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 1 |