Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419C00145000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 50.39% |
ICE240517C00145000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 0.24 | 0.20 | 0.35 | -0.01 | -4.00% | 20 | 321 | 24.98% |
ICE240621C00145000 | 2024-04-12 2:07PM EDT | 2024-06-21 | 1.40 | 0.60 | 0.80 | 0.00 | - | 2 | 461 | 21.42% |
ICE240920C00145000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 2.53 | 2.40 | 2.70 | -0.77 | -23.33% | 1 | 36 | 21.81% |
ICE241018C00145000 | 2024-04-04 3:57PM EDT | 2024-10-18 | 5.40 | 3.10 | 3.40 | 0.00 | - | 35 | 37 | 22.36% |
ICE241115C00145000 | 2024-03-14 12:25PM EDT | 2024-11-15 | 6.20 | 5.10 | 5.40 | 0.00 | - | 68 | 87 | 26.49% |
ICE241220C00145000 | 2024-03-26 12:45PM EDT | 2024-12-20 | 7.60 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 23.53% |
ICE250117C00145000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 6.80 | 5.10 | 5.70 | 0.00 | - | 22 | 1,672 | 23.99% |
ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 9.30 | 10.10 | 0.00 | - | 82 | 83 | 27.32% |
ICE260116C00145000 | 2023-12-28 11:08AM EDT | 2026-01-16 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 2 | 24.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419P00145000 | 2024-03-15 11:40AM EDT | 2024-04-19 | 9.70 | 9.60 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
ICE240517P00145000 | 2024-04-09 1:42PM EDT | 2024-05-17 | 11.60 | 12.60 | 14.50 | +2.10 | +22.11% | 2 | 4 | 22.95% |
ICE240621P00145000 | 2024-04-09 1:42PM EDT | 2024-06-21 | 9.90 | 12.00 | 14.70 | 0.00 | - | 3 | 76 | 18.14% |
ICE240920P00145000 | 2024-04-04 12:03PM EDT | 2024-09-20 | 9.60 | 12.70 | 15.20 | 0.00 | - | 18 | 31 | 14.64% |
ICE241018P00145000 | 2024-04-09 12:53PM EDT | 2024-10-18 | 11.50 | 13.80 | 15.70 | 0.00 | - | 8 | 9 | 15.60% |
ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 14.40 | 15.90 | 0.00 | - | 3 | 8 | 15.27% |
ICE241220P00145000 | 2024-04-12 10:43AM EDT | 2024-12-20 | 14.40 | 14.40 | 17.40 | 0.00 | - | 6 | 6 | 18.62% |
ICE250117P00145000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 13.20 | 12.70 | 15.70 | 0.00 | - | 34 | 32 | 12.78% |
ICE250620P00145000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 14.40 | 17.70 | 20.50 | 0.00 | - | - | 1 | 20.27% |
ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 13.13% |