Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.190,89 +53,24 (+0,29%) Euro Stoxx 50
5.026,42 +18,25 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,50 -13,60 (-0,58%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.288,18 +505,67 (+0,82%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 52 | 726 | 2024-05-17 | 4.10 | 0.00 | - | 1 | 406 |
| 3.00 | 0.00 | - | 94 | 1,355 | 2024-06-21 | 5.50 | 0.00 | - | 3 | 153 |
| 6.20 | 0.00 | - | 5 | 132 | 2024-09-20 | 7.30 | 0.00 | - | 3 | 123 |
| 8.19 | 0.00 | - | 1 | 5 | 2024-10-18 | 5.20 | 0.00 | - | 4 | 9 |
| 7.90 | 0.00 | - | 43 | 33 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 89 |
| 11.72 | 0.00 | - | 10 | 29 | 2024-12-20 | 6.10 | 0.00 | - | 14 | 37 |
| 9.80 | 0.00 | - | 3 | 374 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 167 |
| 12.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 9.80 | 0.00 | - | 32 | 41 |
| 20.40 | 0.00 | - | 2 | 118 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 78 |
