Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.902,20 +126,82 (+0,34%) Gold
2.411,80 +13,80 (+0,58%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.284,77 +1.011,82 (+1,71%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:130.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.57 | -38.00% | 6 | 92 | 2024-04-19 | 0.09 | -0.18 | -66.67% | 30 | 1,919 |
| 4.00 | +0.10 | +2.56% | 3 | 74 | 2024-05-17 | 2.90 | +0.15 | +5.45% | 141 | 297 |
| 5.50 | 0.00 | - | 30 | 399 | 2024-06-21 | 3.50 | -0.60 | -14.63% | 6 | 80 |
| 8.50 | 0.00 | - | 39 | 86 | 2024-09-20 | 5.85 | +0.05 | +0.86% | 3 | 104 |
| 9.20 | 0.00 | - | 2 | 5 | 2024-10-18 | 4.40 | 0.00 | - | 3 | 14 |
| 14.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 6.91 | +0.11 | +1.62% | 1 | 49 |
| 17.10 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 18 |
| 12.15 | 0.00 | - | 1 | 2,622 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 956 |
| 18.40 | 0.00 | - | - | 3 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 152 |
| 23.50 | 0.00 | - | 1 | 266 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 14 |
