Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.527,79 +1.958,76 (+3,40%) CMC Crypto 200
1.311,00 +425,47 (+48,06%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 18 | 2024-04-19 | 0.05 | 0.00 | - | 300 | 303 |
| - | - | - | - | - | 2024-05-17 | 0.85 | 0.00 | - | 4 | 14 |
| 13.10 | +0.70 | +5.65% | 1 | 417 | 2024-06-21 | 1.25 | 0.00 | - | 10 | 274 |
| 20.80 | 0.00 | - | 3 | 7 | 2024-09-20 | 2.05 | 0.00 | - | 7 | 70 |
| 16.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 3.60 | 0.00 | - | 46 | 37 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 1 | 24 |
| 23.50 | 0.00 | - | 11 | 528 | 2025-01-17 | 4.60 | 0.00 | - | 95 | 901 |
| - | - | - | - | - | 2025-06-20 | 6.70 | 0.00 | - | 64 | 311 |
| 32.65 | 0.00 | - | 2 | 9 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 242 |
