Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.076,13 +215,33 (+1,21%) Euro Stoxx 50
4.986,90 +50,05 (+1,01%) Dow Jones 30
38.369,52 +129,54 (+0,34%) Gold
2.339,20 -7,20 (-0,31%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.481,42 +571,77 (+0,92%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.30 | 0.00 | - | - | 301 |
| 26.38 | 0.00 | - | 5 | 136 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 436 |
| 27.25 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.50 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-10-18 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | - | 20 |
| 28.65 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 5 |
| 25.85 | 0.00 | - | 2 | 353 | 2025-01-17 | 3.10 | 0.00 | - | 5 | 1,143 |
| - | - | - | - | - | 2025-06-20 | 5.80 | 0.00 | - | 2 | 3 |
| 32.85 | 0.00 | - | 2 | 29 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 64 |
