Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.527,79 +1.958,76 (+3,40%) CMC Crypto 200
1.310,82 +425,28 (+48,02%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00115000 | 2024-03-06 1:25PM EDT | 2024-06-21 | 26.38 | 22.30 | 25.80 | 0.00 | - | 5 | 136 | 71.91% |
| ICE240920C00115000 | 2024-03-01 11:46AM EDT | 2024-09-20 | 27.25 | 24.00 | 26.40 | 0.00 | - | 1 | 1 | 50.18% |
| ICE241220C00115000 | 2024-03-04 2:20PM EDT | 2024-12-20 | 28.65 | 27.20 | 29.90 | 0.00 | - | 5 | 5 | 52.47% |
| ICE250117C00115000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 25.85 | 22.50 | 24.30 | 0.00 | - | 2 | 353 | 35.39% |
| ICE260116C00115000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 32.85 | 29.20 | 32.90 | 0.00 | - | 2 | 29 | 37.52% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00115000 | 2024-03-26 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 107.81% |
| ICE240621P00115000 | 2024-04-16 10:57AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.65 | 0.00 | - | 1 | 407 | 24.90% |
| ICE240920P00115000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 1.69 | 1.65 | 1.85 | 0.00 | - | 11 | 22 | 22.52% |
| ICE241018P00115000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 1.85 | 1.65 | 2.25 | 0.00 | - | 1 | 1 | 22.39% |
| ICE241220P00115000 | 2024-03-01 4:40PM EDT | 2024-12-20 | 2.20 | 1.85 | 2.15 | 0.00 | - | 1 | 5 | 18.96% |
| ICE250117P00115000 | 2024-02-08 12:52PM EDT | 2025-01-17 | 3.10 | 2.40 | 2.70 | 0.00 | - | 5 | 1,143 | 19.76% |
| ICE250620P00115000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 5.80 | 5.60 | 6.40 | +1.30 | +28.89% | 2 | 1 | 24.28% |
| ICE260116P00115000 | 2024-04-17 1:55PM EDT | 2026-01-16 | 7.80 | 7.20 | 8.10 | 0.00 | - | 1 | 62 | 22.84% |
