Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.421,44 +1.928,40 (+3,35%) CMC Crypto 200
1.310,54 +425,00 (+47,97%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00110000 | 2024-04-16 11:57AM EDT | 2024-04-19 | 21.33 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 203.52% |
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 21.43 | 19.10 | 23.90 | 0.00 | - | 3 | 10 | 75.15% |
| ICE240621C00110000 | 2024-03-07 4:06PM EDT | 2024-06-21 | 30.00 | 27.00 | 30.30 | 0.00 | - | 1 | 86 | 80.18% |
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 27.50 | 23.10 | 24.50 | 0.00 | - | 3 | 4 | 35.14% |
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 2024-11-15 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 43.35% |
| ICE241220C00110000 | 2024-03-15 3:39PM EDT | 2024-12-20 | 30.00 | 28.20 | 31.00 | 0.00 | - | - | 5 | 47.71% |
| ICE250117C00110000 | 2024-03-07 10:39AM EDT | 2025-01-17 | 35.00 | 31.50 | 34.60 | 0.00 | - | 1 | 33 | 50.72% |
| ICE260116C00110000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 34.93 | 31.90 | 36.50 | 0.00 | - | 3 | 37 | 39.22% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00110000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 139.84% |
| ICE240621P00110000 | 2024-03-22 12:55PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 1,310 | 27.66% |
| ICE240920P00110000 | 2024-04-11 11:05AM EDT | 2024-09-20 | 1.03 | 0.20 | 1.25 | 0.00 | - | 1 | 12 | 24.04% |
| ICE241018P00110000 | 2024-04-09 2:56PM EDT | 2024-10-18 | 1.10 | 1.45 | 1.60 | 0.00 | - | - | 1 | 23.96% |
| ICE241115P00110000 | 2024-02-06 11:34AM EDT | 2024-11-15 | 2.90 | 0.00 | 1.40 | 0.00 | - | - | 1 | 21.35% |
| ICE241220P00110000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 2.20 | 2.05 | 2.25 | 0.00 | - | 4 | 5 | 23.32% |
| ICE250117P00110000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.85 | 0.00 | - | 2 | 364 | 24.22% |
| ICE250620P00110000 | 2024-04-18 12:04PM EDT | 2025-06-20 | 4.80 | 4.60 | 5.40 | +0.85 | +21.52% | 2 | 22 | 25.80% |
| ICE260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 5.90 | 4.10 | 8.80 | 0.00 | - | 3 | 11 | 27.46% |
