Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.527,79 +1.958,76 (+3,40%) CMC Crypto 200
1.310,82 +425,28 (+48,02%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.11 | 0.00 | - | 4 | 4 |
| 34.34 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 1 | 2 |
| 35.47 | 0.00 | - | 1 | 292 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 824 |
| 37.90 | 0.00 | - | - | 4 | 2025-06-20 | 4.00 | +1.05 | +35.59% | 1 | 9 |
| 37.67 | +0.34 | +0.91% | 1 | 4 | 2026-01-16 | 5.42 | -0.11 | -1.99% | 1 | 44 |
