Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
17.978,23 -110,47 (-0,61%) Euro Stoxx 50
4.959,89 -29,99 (-0,60%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,70 -0,70 (-0,03%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.167,69 -2.675,83 (-4,33%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00105000 | 2024-03-01 11:32AM EDT | 2024-06-21 | 34.34 | 31.50 | 36.00 | 0.00 | - | 1 | 16 | 87.71% |
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE250117C00105000 | 2024-03-25 3:10PM EDT | 2025-01-17 | 35.47 | 31.60 | 34.30 | 0.00 | - | 1 | 292 | 42.51% |
| ICE250620C00105000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE260116C00105000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00105000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 65 | 41.50% |
| ICE240920P00105000 | 2024-04-09 2:18PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICE241018P00105000 | 2024-04-09 2:13PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241220P00105000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE250117P00105000 | 2024-04-12 9:55AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE250620P00105000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE260116P00105000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
