Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
36.905,17 -1.174,53 (-3,08%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.380,16 -621,80 (-1,07%) CMC Crypto 200
1.264,41 +378,87 (+40,63%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00100000 | 2024-03-15 12:54PM EDT | 2024-06-21 | 36.79 | 33.90 | 36.30 | 0.00 | - | 1 | 5 | 76.98% |
| ICE250117C00100000 | 2024-03-28 11:19AM EDT | 2025-01-17 | 41.30 | 33.00 | 37.50 | 0.00 | - | 1 | 522 | 45.40% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00100000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 0.34 | 0.00 | 0.05 | 0.00 | - | - | 4 | 206.25% |
| ICE240621P00100000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 317 | 34.57% |
| ICE241115P00100000 | 2024-02-01 1:06PM EDT | 2024-11-15 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 31.64% |
| ICE250117P00100000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 1.55 | 0.95 | 1.60 | 0.00 | - | 1 | 1,307 | 26.80% |
| ICE250620P00100000 | 2024-03-26 3:51PM EDT | 2025-06-20 | 2.28 | 3.00 | 3.80 | 0.00 | - | 100 | 64 | 28.84% |
| ICE260116P00100000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 4.10 | 3.20 | 7.00 | 0.00 | - | 1 | 556 | 30.80% |
