Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
37.209,83 -869,87 (-2,29%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.338,63 +381,30 (+0,66%) CMC Crypto 200
1.291,76 +406,22 (+45,80%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 19 | 2024-04-19 | 14.74 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 21 | 108 | 2024-05-17 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 98 | 318 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 3 | 134 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 28 | 28 | 2024-10-18 | 12.90 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 76 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 13.80 | 0.00 | - | - | 1 |
| 5.94 | 0.00 | - | 2 | 339 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 21 | 95 | 2025-06-20 | - | - | - | - | - |
| 13.53 | 0.00 | - | 5 | 473 | 2026-01-16 | 17.15 | 0.00 | - | - | 1 |
