Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.400,71 +857,69 (+1,44%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 20 | 151 | 2024-04-19 | 9.70 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 20 | 323 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 1 | 460 | 2024-06-21 | 14.30 | 0.00 | - | 1 | 76 |
| 2.53 | 0.00 | - | 1 | 36 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 31 |
| 5.40 | 0.00 | - | 35 | 37 | 2024-10-18 | 11.50 | 0.00 | - | 8 | 9 |
| 6.20 | 0.00 | - | 68 | 87 | 2024-11-15 | 12.60 | 0.00 | - | 3 | 8 |
| 7.60 | 0.00 | - | 1 | 5 | 2024-12-20 | 14.40 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 22 | 1,672 | 2025-01-17 | 13.20 | 0.00 | - | 34 | 32 |
| 11.50 | 0.00 | - | 82 | 83 | 2025-06-20 | 14.40 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 2 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 1 |
