Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.898,34 +2.353,09 (+4,09%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.02 | +3.08% | 193 | 6,216 | 2024-05-17 | 9.50 | +0.60 | +6.74% | 2 | 56 |
| 1.35 | -0.11 | -7.53% | 3 | 761 | 2024-06-21 | 10.00 | -0.20 | -1.96% | 4 | 514 |
| 4.00 | -0.01 | -0.25% | 94 | 113 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 174 |
| 5.85 | 0.00 | - | 1 | 40 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 9 |
| 5.70 | 0.00 | - | 1 | 14 | 2024-11-15 | 8.30 | 0.00 | - | 17 | 56 |
| 7.00 | 0.00 | - | 3 | 23 | 2024-12-20 | 8.00 | 0.00 | - | 5 | 18 |
| 7.60 | -1.20 | -13.64% | 51 | 1,465 | 2025-01-17 | 9.50 | 0.00 | - | 6 | 1,105 |
| 13.90 | 0.00 | - | 37 | 46 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 4 | 186 | 2026-01-16 | 12.80 | 0.00 | - | - | 4 |
