Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.985,79 -2.317,15 (-3,72%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 0 |
| 13.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 10 | 0 |
| 20.80 | 0.00 | - | 3 | 7 | 2024-09-20 | 2.15 | 0.00 | - | 49 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | 1 | 24 |
| 18.49 | 0.00 | - | 25 | 0 | 2025-01-17 | 4.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | 2 | 9 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 0 |
