Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.756,05 -2.186,43 (-3,53%) CMC Crypto 200
1.383,93 -40,17 (-2,82%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.30 | 0.00 | - | - | 301 |
| 26.38 | 0.00 | - | 5 | 136 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 436 |
| 20.35 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.50 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-10-18 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | - | 20 |
| 23.00 | -5.65 | -19.72% | 1 | 5 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 5 |
| 25.85 | 0.00 | - | 2 | 353 | 2025-01-17 | 2.95 | -0.15 | -4.84% | 1 | 1,143 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 3 | 2 |
| 32.85 | 0.00 | - | 2 | 29 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 64 |
