Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
17.830,32 -258,38 (-1,43%) Euro Stoxx 50
4.908,67 -81,21 (-1,63%) Dow Jones 30
37.779,19 -681,73 (-1,77%) Gold
2.331,20 -7,20 (-0,31%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.306,35 -2.521,93 (-4,08%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | - | 301 |
| 11.80 | 0.00 | - | 11 | 14 | 120.00 | 0.25 | 0.00 | - | 1 | 28 |
| 8.55 | 0.00 | - | 1 | 6 | 125.00 | 0.80 | 0.00 | - | 148 | 482 |
| 4.29 | 0.00 | - | 1 | 144 | 130.00 | 1.90 | 0.00 | - | 19 | 466 |
| 2.04 | 0.00 | - | 68 | 735 | 135.00 | 4.10 | 0.00 | - | 1 | 406 |
| 0.50 | -0.15 | -23.08% | 12 | 5,790 | 140.00 | 9.50 | 0.00 | - | 2 | 56 |
| 0.15 | 0.00 | - | 1 | 314 | 145.00 | 11.60 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 2 | 108 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
