Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419C00110000 | 2024-03-05 2:35PM EDT | 110.00 | 29.60 | 26.10 | 30.00 | 0.00 | - | - | 1 | 61.18% |
ICE240419C00120000 | 2024-03-28 2:06PM EDT | 120.00 | 18.03 | 16.40 | 20.50 | +1.73 | +10.61% | 2 | 19 | 72.36% |
ICE240419C00130000 | 2024-03-22 3:12PM EDT | 130.00 | 7.10 | 7.50 | 10.20 | 0.00 | - | 4 | 76 | 42.86% |
ICE240419C00135000 | 2024-03-28 2:33PM EDT | 135.00 | 3.90 | 2.90 | 4.10 | +0.77 | +24.60% | 3 | 269 | 19.90% |
ICE240419C00140000 | 2024-03-28 11:24AM EDT | 140.00 | 1.11 | 1.05 | 1.25 | +0.11 | +11.00% | 2 | 2,575 | 16.64% |
ICE240419C00145000 | 2024-03-28 11:24AM EDT | 145.00 | 0.18 | 0.15 | 0.25 | -0.32 | -64.00% | 1 | 141 | 16.16% |
ICE240419C00150000 | 2024-03-12 2:28PM EDT | 150.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 22.22% |
ICE240419C00160000 | 2024-03-21 9:38AM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 13 | 41.60% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419P00090000 | 2024-02-22 10:31AM EDT | 90.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 78.71% |
ICE240419P00100000 | 2024-03-07 10:30AM EDT | 100.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | - | 4 | 53.91% |
ICE240419P00105000 | 2024-02-22 10:31AM EDT | 105.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 54.39% |
ICE240419P00115000 | 2024-03-26 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 45.07% |
ICE240419P00120000 | 2024-03-28 3:02PM EDT | 120.00 | 0.18 | 0.00 | 0.30 | -0.04 | -18.18% | 14 | 15 | 35.01% |
ICE240419P00125000 | 2024-03-27 10:56AM EDT | 125.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 24.12% |
ICE240419P00130000 | 2024-03-28 11:48AM EDT | 130.00 | 0.30 | 0.25 | 0.35 | -0.26 | -46.43% | 3 | 1,678 | 18.51% |
ICE240419P00135000 | 2024-03-28 1:53PM EDT | 135.00 | 1.03 | 0.90 | 1.10 | -0.47 | -31.33% | 3 | 861 | 15.36% |
ICE240419P00140000 | 2024-03-27 1:15PM EDT | 140.00 | 4.50 | 3.10 | 5.50 | 0.00 | - | 1 | 196 | 29.43% |
ICE240419P00145000 | 2024-03-15 11:40AM EDT | 145.00 | 9.70 | 5.60 | 8.90 | 0.00 | - | 2 | 1 | 28.54% |
ICE240419P00150000 | 2024-03-15 11:39AM EDT | 150.00 | 14.74 | 10.30 | 15.00 | 0.00 | - | - | 1 | 48.63% |