Deutsche Märkte geschlossen

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
137,43+0,45 (+0,33%)
Börsenschluss: 04:00PM EDT
129,74 -7,69 (-5,60%)
Nachbörse: 05:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ICE240419C001100002024-03-05 2:35PM EDT110.0029.6026.1030.000.00--161.18%
ICE240419C001200002024-03-28 2:06PM EDT120.0018.0316.4020.50+1.73+10.61%21972.36%
ICE240419C001300002024-03-22 3:12PM EDT130.007.107.5010.200.00-47642.86%
ICE240419C001350002024-03-28 2:33PM EDT135.003.902.904.10+0.77+24.60%326919.90%
ICE240419C001400002024-03-28 11:24AM EDT140.001.111.051.25+0.11+11.00%22,57516.64%
ICE240419C001450002024-03-28 11:24AM EDT145.000.180.150.25-0.32-64.00%114116.16%
ICE240419C001500002024-03-12 2:28PM EDT150.000.140.000.200.00-21722.22%
ICE240419C001600002024-03-21 9:38AM EDT160.000.050.000.500.00-91341.60%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ICE240419P000900002024-02-22 10:31AM EDT90.000.060.000.250.00-4478.71%
ICE240419P001000002024-03-07 10:30AM EDT100.000.340.000.050.00--453.91%
ICE240419P001050002024-02-22 10:31AM EDT105.000.110.000.300.00-4454.39%
ICE240419P001150002024-03-26 10:31AM EDT115.000.050.000.350.00-1545.07%
ICE240419P001200002024-03-28 3:02PM EDT120.000.180.000.30-0.04-18.18%141535.01%
ICE240419P001250002024-03-27 10:56AM EDT125.000.220.000.200.00-32624.12%
ICE240419P001300002024-03-28 11:48AM EDT130.000.300.250.35-0.26-46.43%31,67818.51%
ICE240419P001350002024-03-28 1:53PM EDT135.001.030.901.10-0.47-31.33%386115.36%
ICE240419P001400002024-03-27 1:15PM EDT140.004.503.105.500.00-119629.43%
ICE240419P001450002024-03-15 11:40AM EDT145.009.705.608.900.00-2128.54%
ICE240419P001500002024-03-15 11:39AM EDT150.0014.7410.3015.000.00--148.63%