Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.500,59 +260,61 (+0,68%) Gold
2.341,70 -4,70 (-0,20%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.333,21 +297,39 (+0,48%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 20.40 | 24.00 | 0.00 | - | 3 | 10 | 72.46% |
| ICE240517C00115000 | 2024-04-19 2:20PM EDT | 115.00 | 16.30 | 15.60 | 18.80 | 0.00 | - | 1 | 1 | 57.93% |
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 120.00 | 11.80 | 12.60 | 13.90 | 0.00 | - | 11 | 14 | 46.97% |
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 125.00 | 8.55 | 8.20 | 8.40 | 0.00 | - | 1 | 6 | 29.83% |
| ICE240517C00130000 | 2024-04-22 11:56AM EDT | 130.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 5 | 144 | 25.89% |
| ICE240517C00135000 | 2024-04-23 12:09PM EDT | 135.00 | 1.85 | 1.90 | 2.00 | -0.05 | -2.63% | 42 | 722 | 23.71% |
| ICE240517C00140000 | 2024-04-23 1:10PM EDT | 140.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 162 | 6,025 | 22.97% |
| ICE240517C00145000 | 2024-04-23 1:02PM EDT | 145.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 328 | 23.93% |
| ICE240517C00150000 | 2024-04-16 9:30AM EDT | 150.00 | 0.13 | 0.00 | 0.35 | -0.14 | -51.85% | 2 | 108 | 32.62% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 30.86% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 36.91% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 41.02% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-04-17 3:18PM EDT | 115.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | - | 301 | 36.62% |
| ICE240517P00120000 | 2024-04-23 11:54AM EDT | 120.00 | 0.35 | 0.30 | 0.40 | -0.18 | -33.96% | 16 | 15 | 27.59% |
| ICE240517P00125000 | 2024-04-22 1:31PM EDT | 125.00 | 0.98 | 0.80 | 0.90 | 0.00 | - | 12 | 334 | 24.34% |
| ICE240517P00130000 | 2024-04-23 11:54AM EDT | 130.00 | 2.09 | 2.05 | 2.15 | -0.30 | -12.55% | 57 | 415 | 22.13% |
| ICE240517P00135000 | 2024-04-23 10:00AM EDT | 135.00 | 4.10 | 4.40 | 4.70 | -0.40 | -8.89% | 1 | 406 | 21.00% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 8.30 | 8.50 | 0.00 | - | 2 | 56 | 19.90% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 11.20 | 13.20 | 0.00 | - | 2 | 4 | 21.49% |
