Deutsche Märkte öffnen in 8 Stunden 5 Minuten

Vela Technologies PLC (IBNN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00020,0000 (0,00%)
Börsenschluss: 12:34PM CET
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022------
01. Dez. 2022------
30. Nov. 2022------
29. Nov. 20220,00020,00020,00020,00020,0002-
28. Nov. 20220,00020,00020,00020,00020,0002-
25. Nov. 20220,00020,00020,00020,00020,0002-
24. Nov. 20220,00020,00020,00020,00020,0002-
23. Nov. 20220,00020,00020,00020,00020,0002-
22. Nov. 20220,00040,00040,00040,00040,0004250.000
21. Nov. 20220,00020,00030,00020,00030,0003-
18. Nov. 20220,00020,00020,00020,00020,0002-
17. Nov. 20220,00020,00020,00020,00020,0002-
16. Nov. 20220,00020,00020,00020,00020,0002-
15. Nov. 20220,00020,00020,00020,00020,0002-
14. Nov. 20220,00020,00020,00020,00020,0002-
11. Nov. 20220,00020,00020,00020,00020,0002-
10. Nov. 20220,00020,00020,00020,00020,0002-
09. Nov. 20220,00020,00030,00020,00030,000350.000
08. Nov. 20220,00020,00020,00020,00020,0002-
07. Nov. 20220,00020,00020,00020,00020,0002-
04. Nov. 20220,00020,00020,00020,00020,0002-
03. Nov. 20220,00020,00020,00020,00020,0002-
02. Nov. 20220,00020,00020,00020,00020,0002-
01. Nov. 20220,00020,00020,00020,00020,0002-
31. Okt. 20220,00020,00020,00020,00020,0002-
28. Okt. 20220,00020,00020,00020,00020,0002-
27. Okt. 20220,00020,00020,00020,00020,0002-
26. Okt. 20220,00020,00020,00020,00020,0002-
25. Okt. 20220,00020,00020,00020,00020,0002-
24. Okt. 20220,00020,00020,00020,00020,0002-
21. Okt. 20220,00020,00020,00020,00020,0002-
20. Okt. 20220,00020,00020,00020,00020,0002-
19. Okt. 20220,00020,00020,00020,00020,0002-
18. Okt. 20220,00020,00020,00020,00020,0002-
17. Okt. 20220,00020,00020,00020,00020,0002-
14. Okt. 20220,00020,00020,00020,00020,0002-
13. Okt. 20220,00020,00020,00020,00020,0002-
12. Okt. 20220,00020,00020,00020,00020,0002-
11. Okt. 20220,00020,00020,00020,00020,0002-
10. Okt. 20220,00020,00020,00020,00020,0002-
07. Okt. 20220,00020,00020,00020,00020,0002-
06. Okt. 20220,00020,00020,00020,00020,0002-
05. Okt. 20220,00020,00020,00020,00020,0002-
04. Okt. 20220,00020,00020,00020,00020,0002-
03. Okt. 20220,00020,00020,00020,00020,0002-
30. Sept. 20220,00020,00020,00020,00020,0002-
29. Sept. 20220,00020,00020,00020,00020,0002-
28. Sept. 20220,00020,00020,00020,00020,0002-
27. Sept. 20220,00020,00020,00020,00020,0002-
26. Sept. 20220,00020,00020,00020,00020,0002-
23. Sept. 20220,00020,00020,00020,00020,0002-
22. Sept. 20220,00020,00020,00020,00020,0002-
21. Sept. 20220,00020,00030,00020,00030,0003-
20. Sept. 20220,00020,00030,00020,00030,0003170.000
19. Sept. 20220,00020,00020,00020,00020,0002-
16. Sept. 20220,00030,00030,00030,00030,0003-
15. Sept. 20220,00040,00040,00030,00030,0003833.167
14. Sept. 20220,00030,00030,00030,00030,0003-
13. Sept. 20220,00020,00030,00020,00030,0003499.517
12. Sept. 20220,00020,00020,00020,00020,0002-
09. Sept. 20220,00020,00020,00020,00020,0002-
08. Sept. 20220,00020,00020,00020,00020,0002-
07. Sept. 20220,00020,00020,00020,00020,0002-
06. Sept. 20220,00030,00030,00020,00020,0002-
05. Sept. 20220,00030,00030,00030,00030,000398.740
02. Sept. 20220,00020,00020,00020,00020,0002-
01. Sept. 20220,00020,00030,00020,00030,0003-
31. Aug. 20220,00020,00020,00020,00020,0002-
30. Aug. 20220,00020,00020,00020,00020,0002-
29. Aug. 20220,00020,00020,00020,00020,0002-
26. Aug. 20220,00020,00020,00020,00020,0002-
25. Aug. 20220,00020,00020,00020,00020,0002-
24. Aug. 20220,00020,00020,00020,00020,0002-
23. Aug. 20220,00020,00020,00020,00020,0002-
22. Aug. 20220,00020,00020,00020,00020,0002-
19. Aug. 20220,00020,00020,00020,00020,0002-
18. Aug. 20220,00020,00020,00020,00020,0002-
17. Aug. 20220,00020,00020,00020,00020,0002-
16. Aug. 20220,00020,00020,00020,00020,0002-
15. Aug. 20220,00020,00020,00020,00020,0002-
12. Aug. 20220,00020,00020,00020,00020,0002-
11. Aug. 20220,00020,00020,00020,00020,0002-
10. Aug. 20220,00020,00020,00020,00020,0002-
09. Aug. 20220,00030,00030,00030,00030,0003258.439
08. Aug. 20220,00030,00030,00030,00030,0003-
05. Aug. 20220,00040,00040,00030,00030,0003-
04. Aug. 20220,00030,00040,00030,00040,0004140.000
03. Aug. 20220,00030,00030,00030,00030,0003-
02. Aug. 20220,00030,00030,00030,00030,0003-
01. Aug. 20220,00030,00030,00030,00030,0003-
29. Juli 20220,00030,00030,00030,00030,0003-
28. Juli 20220,00030,00030,00030,00030,0003-
27. Juli 20220,00030,00030,00030,00030,0003-
26. Juli 20220,00030,00030,00030,00030,0003-
25. Juli 20220,00030,00030,00030,00030,0003-
22. Juli 20220,00030,00030,00030,00030,0003-
21. Juli 20220,00030,00030,00030,00030,0003-
20. Juli 20220,00030,00030,00030,00030,0003-
19. Juli 20220,00030,00030,00030,00030,0003-
18. Juli 20220,00030,00030,00030,00030,0003-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...