Deutsche Märkte geschlossen

ICICI Bank Limited (IBN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,97-0,17 (-1,12%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202114,9215,0014,8114,9714,975.938.100
14. Jan. 202115,2015,2315,0815,1415,144.537.100
13. Jan. 202115,3115,3415,1215,2815,286.247.700
12. Jan. 202114,9415,2114,9415,2115,2115.854.600
11. Jan. 202114,8914,9514,8214,8714,875.127.400
08. Jan. 202114,9815,0114,8214,9814,986.407.200
07. Jan. 202114,9014,9814,8114,8914,8914.000.400
06. Jan. 202115,0615,2315,0015,1615,1613.355.100
05. Jan. 202114,7314,9014,7314,8014,806.422.500
04. Jan. 202114,6914,7914,3914,4414,449.199.800
31. Dez. 202014,7814,8814,7014,8614,865.189.500
30. Dez. 202014,5614,7114,5614,6614,6611.739.400
29. Dez. 202014,5114,7214,4614,5614,5613.230.900
28. Dez. 202014,2214,3514,1714,2614,269.931.300
24. Dez. 202014,0814,0813,9613,9913,992.111.100
23. Dez. 202013,7813,9313,7713,8713,875.721.800
22. Dez. 202013,7413,7413,6313,6613,665.418.900
21. Dez. 202013,5213,7313,4413,6813,689.328.800
18. Dez. 202014,1714,2014,1014,1214,127.027.700
17. Dez. 202014,1314,1314,0314,0814,085.458.200
16. Dez. 202014,1614,1714,0114,1714,178.070.300
15. Dez. 202014,2014,3514,1614,3314,335.813.700
14. Dez. 202014,4214,5114,2714,2914,298.314.300
11. Dez. 202014,0514,1614,0414,1014,105.953.600
10. Dez. 202013,8813,9213,7713,9113,917.201.700
09. Dez. 202014,0114,0613,8813,9713,978.892.700
08. Dez. 202013,8713,9313,7613,8713,875.327.700
07. Dez. 202013,8614,0413,7513,9513,9510.189.100
04. Dez. 202013,7313,8513,6813,8313,8313.221.800
03. Dez. 202013,3013,3613,1313,1613,1611.117.300
02. Dez. 202013,1713,3713,0813,2713,277.203.100
01. Dez. 202013,2613,4513,2413,3913,399.956.600
30. Nov. 202012,9212,9312,7812,8612,867.213.900
27. Nov. 202013,0713,1912,9513,0013,005.301.400
25. Nov. 202012,9513,0412,8613,0013,008.772.200
24. Nov. 202013,1113,2313,0713,2013,2010.485.700
23. Nov. 202012,7712,8512,7012,8112,818.859.200
20. Nov. 202013,0513,1312,9012,9512,955.645.500
19. Nov. 202013,0413,1012,9513,0313,038.964.600
18. Nov. 202013,5413,6513,2613,2713,2714.964.100
17. Nov. 202013,2113,4813,2113,4313,4321.519.600
16. Nov. 202013,4313,5313,3713,4513,454.570.000
13. Nov. 202013,1413,1812,9913,1813,184.627.300
12. Nov. 202012,9412,9812,8012,8712,876.766.400
11. Nov. 202013,2813,2813,1213,2013,205.018.200
10. Nov. 202013,2913,3513,1513,2513,256.946.000
09. Nov. 202013,2913,8913,2213,4413,4422.308.500
06. Nov. 202012,2012,2211,9812,1312,137.673.500
05. Nov. 202011,9612,1411,9412,1012,108.703.800
04. Nov. 202011,8012,1311,8012,0012,0010.282.300
03. Nov. 202012,2212,2811,9611,9711,975.764.500
02. Nov. 202011,2711,5911,2411,5611,5613.526.200
30. Okt. 202010,6210,6810,4710,5510,558.126.300
29. Okt. 202010,6810,7110,5510,6710,677.976.300
28. Okt. 202010,7410,7910,5110,5610,566.605.300
27. Okt. 202011,1911,2811,1011,1611,164.422.000
26. Okt. 202011,1211,1210,9511,0811,084.634.500
23. Okt. 202011,4611,5111,4211,4711,474.515.000
22. Okt. 202011,3511,4011,2611,3511,356.458.500
21. Okt. 202011,4611,5011,4111,4611,464.162.400
20. Okt. 202011,3511,4311,3011,3811,383.764.400
19. Okt. 202011,4311,4711,2911,2911,295.878.500
16. Okt. 202010,8910,9810,8710,9610,963.457.400
15. Okt. 202010,7610,8710,7110,8710,876.166.100
14. Okt. 202011,1011,2411,1011,1311,136.527.800
13. Okt. 202010,8610,8710,7810,8710,873.921.400
12. Okt. 202011,0111,0711,0011,0511,059.956.200
09. Okt. 202011,0811,1610,9711,0411,045.763.000
08. Okt. 202010,7410,9010,7010,8110,818.090.800
07. Okt. 202010,5210,6610,5010,6310,635.311.300
06. Okt. 202010,5310,5910,3810,3910,399.058.700
05. Okt. 202010,2810,4710,2810,4510,456.279.000
02. Okt. 202010,0810,3310,0510,2410,246.423.800
01. Okt. 202010,1110,2810,1110,2510,253.202.900
30. Sept. 20209,769,899,709,839,834.204.000
29. Sept. 20209,849,889,779,859,854.770.100
28. Sept. 20209,909,949,819,829,825.601.800
25. Sept. 20209,489,619,399,609,605.406.200
24. Sept. 20209,209,409,169,309,3010.857.400
23. Sept. 20209,689,689,489,499,496.242.800
22. Sept. 20209,769,779,589,739,735.540.900
21. Sept. 20209,609,719,459,719,717.874.200
18. Sept. 202010,0710,099,9610,0410,045.206.100
17. Sept. 202010,0610,1310,0110,1010,104.636.300
16. Sept. 202010,2310,3510,1910,2110,215.863.100
15. Sept. 202010,1510,2310,1110,1710,176.518.300
14. Sept. 202010,0410,049,909,969,965.240.200
11. Sept. 202010,1510,2010,0010,1010,106.941.100
10. Sept. 202010,2810,3210,0410,0510,054.913.000
09. Sept. 202010,1610,2710,1210,1810,1813.596.400
08. Sept. 202010,1910,3510,1310,2210,226.486.500
04. Sept. 202010,4410,4510,0410,3210,3212.346.100
03. Sept. 202010,6510,6910,3110,4110,4112.556.000
02. Sept. 202010,8410,8810,6910,8510,855.141.000
01. Sept. 202010,8510,9210,7710,8810,885.619.000
31. Aug. 202010,7810,7910,6710,7410,746.605.700
28. Aug. 202011,1711,2811,1411,2411,248.669.100
27. Aug. 202010,6510,7910,6010,6810,6819.350.700
26. Aug. 202010,6910,6910,4310,5310,5312.164.600
25. Aug. 202010,5310,6910,4310,6810,6810.640.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...