Deutsche Märkte schließen in 5 Stunden 47 Minuten

ICICI Bank Limited (IBN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,56-0,60 (-5,38%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202010,7410,7910,5110,5610,566.548.800
27. Okt. 202011,1911,2811,1011,1611,164.422.000
26. Okt. 202011,1211,1210,9511,0811,084.634.500
23. Okt. 202011,4611,5111,4211,4711,474.515.000
22. Okt. 202011,3511,4011,2611,3511,356.458.500
21. Okt. 202011,4611,5011,4111,4611,464.162.400
20. Okt. 202011,3511,4311,3011,3811,383.764.400
19. Okt. 202011,4311,4711,2911,2911,295.878.500
16. Okt. 202010,8910,9810,8710,9610,963.457.400
15. Okt. 202010,7610,8710,7110,8710,876.166.100
14. Okt. 202011,1011,2411,1011,1311,136.527.800
13. Okt. 202010,8610,8710,7810,8710,873.921.400
12. Okt. 202011,0111,0711,0011,0511,059.956.200
09. Okt. 202011,0811,1610,9711,0411,045.763.000
08. Okt. 202010,7410,9010,7010,8110,818.090.800
07. Okt. 202010,5210,6610,5010,6310,635.311.300
06. Okt. 202010,5310,5910,3810,3910,399.058.700
05. Okt. 202010,2810,4710,2810,4510,456.279.000
02. Okt. 202010,0810,3310,0510,2410,246.423.800
01. Okt. 202010,1110,2810,1110,2510,253.202.900
30. Sept. 20209,769,899,709,839,834.201.900
29. Sept. 20209,849,889,779,859,854.770.100
28. Sept. 20209,909,949,819,829,825.601.800
25. Sept. 20209,489,619,399,609,605.406.200
24. Sept. 20209,209,409,169,309,3010.857.400
23. Sept. 20209,689,689,489,499,496.242.800
22. Sept. 20209,769,779,589,739,735.540.900
21. Sept. 20209,609,719,459,719,717.874.200
18. Sept. 202010,0710,099,9610,0410,045.206.100
17. Sept. 202010,0610,1310,0110,1010,104.636.300
16. Sept. 202010,2310,3510,1910,2110,215.863.100
15. Sept. 202010,1510,2310,1110,1710,176.518.300
14. Sept. 202010,0410,049,909,969,965.240.200
11. Sept. 202010,1510,2010,0010,1010,106.941.100
10. Sept. 202010,2810,3210,0410,0510,054.913.000
09. Sept. 202010,1610,2710,1210,1810,1813.596.400
08. Sept. 202010,1910,3510,1310,2210,226.486.500
04. Sept. 202010,4410,4510,0410,3210,3212.346.100
03. Sept. 202010,6510,6910,3110,4110,4112.556.000
02. Sept. 202010,8410,8810,6910,8510,855.141.000
01. Sept. 202010,8510,9210,7710,8810,885.619.000
31. Aug. 202010,7810,7910,6710,7410,746.605.700
28. Aug. 202011,1711,2811,1411,2411,248.669.100
27. Aug. 202010,6510,7910,6010,6810,6819.350.700
26. Aug. 202010,6910,6910,4310,5310,5312.164.600
25. Aug. 202010,5310,6910,4310,6810,6810.640.800
24. Aug. 202010,4210,5210,3710,3810,3810.034.400
21. Aug. 202010,0910,189,9910,1710,1713.851.500
20. Aug. 20209,9010,089,8710,0510,058.027.800
19. Aug. 202010,1510,1910,0310,0510,057.421.700
18. Aug. 202010,0810,2410,0210,2210,2223.239.400
17. Aug. 20209,799,949,689,929,9214.388.700
14. Aug. 20209,849,919,759,769,765.787.800
13. Aug. 202010,0410,1410,0110,0810,086.891.600
12. Aug. 202010,0210,129,9910,1110,117.655.600
11. Aug. 20209,9610,199,8910,1410,1410.476.600
10. Aug. 20209,7810,149,759,969,967.906.400
07. Aug. 20209,599,659,539,629,623.706.900
06. Aug. 20209,589,699,509,629,625.306.200
05. Aug. 20209,539,559,459,499,494.020.300
04. Aug. 20209,459,529,349,389,385.496.000
03. Aug. 20209,329,339,229,309,305.103.300
31. Juli 20209,399,399,259,399,396.463.600
30. Juli 20209,319,379,209,359,355.972.300
29. Juli 20209,559,579,489,569,565.353.000
28. Juli 20209,609,639,499,569,569.919.800
27. Juli 20209,699,909,649,859,8510.192.000
24. Juli 202010,2010,3110,1310,2810,282.656.500
23. Juli 202010,6510,6510,3110,3510,354.737.200
22. Juli 202010,3310,4510,2710,4010,408.473.300
21. Juli 202010,3410,6810,3410,6010,6016.445.600
20. Juli 20209,6610,079,6410,0210,028.754.200
17. Juli 20209,519,539,399,409,403.525.300
16. Juli 20209,299,299,219,269,264.644.200
15. Juli 20209,449,489,369,399,393.956.500
14. Juli 20209,239,359,179,329,324.403.700
13. Juli 20209,479,589,389,439,435.663.200
10. Juli 20209,599,749,509,729,723.295.300
09. Juli 20209,889,909,639,749,745.065.200
08. Juli 20209,819,979,769,899,893.583.900
07. Juli 20209,9610,099,879,919,915.144.700
06. Juli 20209,749,799,639,799,795.201.200
02. Juli 20209,769,769,579,639,634.224.400
01. Juli 20209,529,719,509,609,606.416.200
30. Juni 20209,269,349,169,299,295.929.900
29. Juni 20209,049,168,999,129,123.734.000
26. Juni 20209,209,248,989,059,056.352.600
25. Juni 20209,169,389,169,389,385.405.400
24. Juni 20209,329,329,029,169,167.384.200
23. Juni 20209,9310,039,819,869,867.451.000
22. Juni 20209,539,699,539,639,635.143.900
19. Juni 20209,629,689,439,479,4711.403.500
18. Juni 20209,139,349,129,249,246.117.100
17. Juni 20209,039,038,918,988,983.536.300
16. Juni 20209,099,208,918,968,968.046.200
15. Juni 20208,718,968,578,918,914.483.000
12. Juni 20209,029,078,769,009,008.697.400
11. Juni 20208,908,928,578,678,679.410.600
10. Juni 20209,419,529,329,379,379.034.200
09. Juni 20209,409,449,149,239,2310.466.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...