Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
11.986,71 -196,57 (-1,61%) Euro Stoxx 50
3.281,33 -53,97 (-1,62%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,80 -15,20 (-0,91%) EUR/USD
0,9663 -0,0076 (-0,7827%) BTC-EUR
20.062,73 +514,77 (+2,63%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00095000 | 2022-08-08 3:27PM EDT | 2022-10-21 | 37.63 | 38.40 | 38.70 | 0.00 | - | - | 0 | 204.47% |
| IBM221118C00095000 | 2022-08-08 2:42PM EDT | 2022-11-18 | 37.80 | 38.55 | 39.15 | 0.00 | - | - | 0 | 139.48% |
| IBM230120C00095000 | 2022-08-10 1:29PM EDT | 2023-01-20 | 37.35 | 38.75 | 39.15 | +0.05 | +0.13% | 21 | 6 | 93.77% |
| IBM230217C00095000 | 2022-08-09 2:18PM EDT | 2023-02-17 | 35.85 | 38.75 | 39.30 | 0.00 | - | 6 | 625 | 84.34% |
| IBM230616C00095000 | 2022-08-08 3:39PM EDT | 2023-06-16 | 37.75 | 39.10 | 39.90 | 0.00 | - | - | 21 | 63.72% |
| IBM240119C00095000 | 2022-08-10 11:42AM EDT | 2024-01-19 | 38.30 | 39.85 | 40.45 | -0.20 | -0.52% | 4 | 91 | 49.31% |
| IBM240621C00095000 | 2022-07-22 1:47PM EDT | 2024-06-21 | 34.59 | 40.05 | 41.20 | 0.00 | - | - | 1 | 44.40% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00095000 | 2022-08-11 12:09PM EDT | 2022-10-21 | 0.19 | 0.17 | 0.21 | -0.07 | -26.92% | 80 | 80 | 55.27% |
| IBM221118P00095000 | 2022-08-01 10:06AM EDT | 2022-11-18 | 0.55 | 0.34 | 0.41 | 0.00 | - | - | 874 | 43.07% |
| IBM230120P00095000 | 2022-08-11 9:47AM EDT | 2023-01-20 | 0.75 | 0.74 | 0.77 | -0.22 | -22.68% | 14 | 3,288 | 33.28% |
| IBM230217P00095000 | 2022-08-09 2:01PM EDT | 2023-02-17 | 1.29 | 0.96 | 1.00 | 0.00 | - | 27 | 1,471 | 31.91% |
| IBM230616P00095000 | 2022-08-09 1:41PM EDT | 2023-06-16 | 2.45 | 1.96 | 2.13 | 0.00 | - | 15 | 72 | 29.56% |
| IBM240119P00095000 | 2022-08-11 10:08AM EDT | 2024-01-19 | 3.90 | 3.65 | 3.80 | -0.55 | -12.36% | 4 | 1,091 | 27.07% |
| IBM240621P00095000 | 2022-08-11 12:27PM EDT | 2024-06-21 | 5.05 | 4.65 | 5.90 | -0.80 | -13.68% | 5 | 7 | 28.53% |
© 2022 Yahoo. Alle Rechte vorbehalten.
