Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.471,31 +795,73 (+1,36%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 215.48% |
| IBM250117C00095000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 96.99 | 91.20 | 94.20 | 0.00 | - | 1 | 8 | 72.01% |
| IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 49.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.15 | 0.00 | - | 2 | 907 | 64.45% |
| IBM240719P00095000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.18 | 0.04 | 0.18 | +0.10 | +125.00% | 2 | 11 | 54.98% |
| IBM240920P00095000 | 2024-04-18 2:27PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.40 | 0.00 | - | 2 | 13 | 50.78% |
| IBM241018P00095000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 0.17 | 0.06 | 0.46 | 0.00 | - | 2 | 3 | 47.80% |
| IBM250117P00095000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.39 | 0.14 | 0.75 | 0.00 | - | 2 | 786 | 42.53% |
| IBM250620P00095000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 0.90 | 0.79 | 1.06 | +0.09 | +11.11% | 5 | 28 | 36.38% |
| IBM260116P00095000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 1.70 | 1.51 | 2.77 | +0.32 | +23.19% | 2 | 181 | 37.21% |
