IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230616C000950002023-05-08 3:46PM EDT2023-06-1628.3534.4035.150.00-672578.61%
IBM230721C000950002023-05-17 9:35AM EDT2023-07-2129.8534.9535.800.00-1058.01%
IBM230818C000950002023-05-08 3:16PM EDT2023-08-1828.4035.2036.150.00--050.51%
IBM230915C000950002023-05-04 3:15PM EDT2023-09-1527.3535.3536.200.00-61948.24%
IBM231020C000950002023-05-09 11:24AM EDT2023-10-2027.9735.4036.400.00-11043.38%
IBM240119C000950002023-05-18 11:50AM EDT2024-01-1932.9536.0036.700.00-49335.53%
IBM240621C000950002023-05-15 3:52PM EDT2024-06-2131.1336.7037.550.00-162630.80%
IBM250117C000950002023-05-17 2:27PM EDT2025-01-1733.6037.2538.400.00-63427.15%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230602P000950002023-05-09 10:50AM EDT2023-06-020.040.001.230.00--1193.55%
IBM230616P000950002023-05-23 1:47PM EDT2023-06-160.010.000.050.00-140655.08%
IBM230623P000950002023-05-10 9:37AM EDT2023-06-230.090.000.110.00--251.56%
IBM230721P000950002023-05-16 11:55AM EDT2023-07-210.160.020.190.00-111442.43%
IBM230818P000950002023-05-26 10:26AM EDT2023-08-180.240.220.310.00-13437.40%
IBM230915P000950002023-05-26 9:46AM EDT2023-09-150.390.340.430.00-2014234.38%
IBM231020P000950002023-05-24 9:56AM EDT2023-10-200.630.470.650.00-27432.67%
IBM240119P000950002023-05-30 1:33PM EDT2024-01-191.311.241.30-0.07-5.07%71,39530.36%
IBM240621P000950002023-05-19 12:54PM EDT2024-06-212.602.412.690.00-191329.45%
IBM250117P000950002023-05-24 2:53PM EDT2025-01-174.423.554.050.00-1131727.54%