Deutsche Märkte geschlossen
Nikkei 225
27.685,47 -8,18 (-0,03%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.609,79 +95,12 (+0,44%) CMC Crypto 200
534,56 +8,61 (+1,64%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230217C00095000 | 2023-01-26 11:02AM EST | 2023-02-17 | 38.80 | 40.60 | 41.25 | 0.00 | - | 1 | 27 | 92.97% |
| IBM230317C00095000 | 2022-10-12 1:15PM EST | 2023-03-17 | 24.95 | 48.95 | 49.95 | 0.00 | - | 3 | 1 | 160.44% |
| IBM230421C00095000 | 2022-10-03 1:42PM EST | 2023-04-21 | 29.00 | 44.30 | 45.65 | 0.00 | - | 2 | 11 | 85.62% |
| IBM230616C00095000 | 2023-01-27 12:29PM EST | 2023-06-16 | 39.85 | 40.55 | 41.20 | 0.00 | - | 5 | 81 | 33.94% |
| IBM230721C00095000 | 2023-01-18 3:47PM EST | 2023-07-21 | 45.75 | 40.55 | 41.35 | 0.00 | - | 3 | 6 | 32.23% |
| IBM240119C00095000 | 2023-02-02 9:52AM EST | 2024-01-19 | 40.45 | 40.95 | 41.65 | 0.00 | - | 1 | 83 | 24.54% |
| IBM240621C00095000 | 2023-01-27 10:24AM EST | 2024-06-21 | 40.15 | 41.30 | 42.00 | 0.00 | - | 2 | 2 | 22.25% |
| IBM250117C00095000 | 2022-12-07 3:45PM EST | 2025-01-17 | 54.60 | 49.70 | 52.20 | 0.00 | - | 1 | 15 | 43.09% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230217P00095000 | 2023-01-26 12:53PM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,530 | 79.69% |
| IBM230303P00095000 | 2023-01-31 10:52AM EST | 2023-03-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 2 | 58.20% |
| IBM230317P00095000 | 2023-02-06 12:03PM EST | 2023-03-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 9 | 124 | 51.76% |
| IBM230421P00095000 | 2023-02-01 10:53AM EST | 2023-04-21 | 0.14 | 0.07 | 0.17 | 0.00 | - | 2 | 547 | 39.65% |
| IBM230616P00095000 | 2023-02-07 2:39PM EST | 2023-06-16 | 0.26 | 0.22 | 0.31 | -0.09 | -25.71% | 5 | 275 | 33.08% |
| IBM230721P00095000 | 2023-02-02 10:17AM EST | 2023-07-21 | 0.45 | 0.34 | 0.52 | 0.00 | - | 1 | 107 | 32.42% |
| IBM240119P00095000 | 2023-02-06 3:35PM EST | 2024-01-19 | 1.48 | 1.40 | 1.55 | 0.00 | - | 8 | 1,173 | 28.93% |
| IBM240621P00095000 | 2023-02-06 10:14AM EST | 2024-06-21 | 2.35 | 2.10 | 2.43 | 0.00 | - | 1 | 127 | 27.47% |
| IBM250117P00095000 | 2023-02-02 3:50PM EST | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 11 | 268 | 26.29% |
