Deutsche Märkte geschlossen
DAX
13.118,13 +205,53 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.074,83 -77,96 (-0,39%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220715C00095000 | 2022-05-06 3:57PM EDT | 2022-07-15 | 42.40 | 45.95 | 46.70 | 0.00 | - | 11 | 0 | 0.00% |
| IBM220819C00095000 | 2022-05-06 3:02PM EDT | 2022-08-19 | 42.05 | 45.95 | 47.05 | 0.00 | - | 50 | 0 | 0.00% |
| IBM221021C00095000 | 2022-05-06 3:53PM EDT | 2022-10-21 | 42.90 | 45.70 | 47.80 | 0.00 | - | 210 | 0 | 45.07% |
| IBM221118C00095000 | 2022-05-16 12:02AM EDT | 2022-11-18 | 38.20 | 41.80 | 43.25 | 0.00 | - | - | 13 | 0.00% |
| IBM230120C00095000 | 2022-06-17 3:42PM EDT | 2023-01-20 | 42.05 | 47.40 | 48.50 | 0.00 | - | 7 | 11 | 39.60% |
| IBM230616C00095000 | 2022-06-17 2:57PM EDT | 2023-06-16 | 42.30 | 47.60 | 48.80 | 0.00 | - | 4 | 4 | 31.89% |
| IBM240119C00095000 | 2022-06-15 11:32AM EDT | 2024-01-19 | 44.00 | 48.10 | 49.10 | 0.00 | - | 2 | 88 | 26.26% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220701P00095000 | 2022-06-24 9:30AM EDT | 2022-07-01 | 0.11 | 0.00 | 0.10 | +0.05 | +83.33% | 4 | 8 | 129.69% |
| IBM220715P00095000 | 2022-06-23 11:42AM EDT | 2022-07-15 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 169 | 71.09% |
| IBM220819P00095000 | 2022-06-21 11:57AM EDT | 2022-08-19 | 0.27 | 0.09 | 0.15 | 0.00 | - | 1 | 1,158 | 49.71% |
| IBM220916P00095000 | 2022-06-22 9:30AM EDT | 2022-09-16 | 0.47 | 0.18 | 0.31 | +0.47 | - | - | 1 | 45.46% |
| IBM221021P00095000 | 2022-06-22 3:33PM EDT | 2022-10-21 | 0.74 | 0.42 | 0.56 | 0.00 | - | 8 | 62 | 42.58% |
| IBM221118P00095000 | 2022-06-22 12:59PM EDT | 2022-11-18 | 1.05 | 0.67 | 0.81 | 0.00 | - | 1 | 314 | 41.36% |
| IBM230120P00095000 | 2022-06-23 2:42PM EDT | 2023-01-20 | 1.38 | 1.14 | 1.33 | 0.00 | - | 10 | 3,228 | 38.84% |
| IBM230616P00095000 | 2022-06-22 3:52PM EDT | 2023-06-16 | 3.00 | 2.15 | 2.87 | 0.00 | - | 4 | 32 | 36.99% |
| IBM240119P00095000 | 2022-06-07 3:51PM EDT | 2024-01-19 | 4.00 | 3.65 | 4.25 | 0.00 | - | 1 | 315 | 33.28% |
© 2022 Yahoo. Alle Rechte vorbehalten.
