Deutsche Märkte geschlossen
DAX
13.118,13 +205,53 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.095,48 -73,75 (-0,37%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220715C00090000 | 2022-05-20 2:12PM EDT | 2022-07-15 | 36.62 | 44.30 | 46.00 | 0.00 | - | 5 | 5 | 0.00% |
| IBM220819C00090000 | 2022-06-17 11:02AM EDT | 2022-08-19 | 44.00 | 51.95 | 53.10 | 0.00 | - | 20 | 20 | 66.89% |
| IBM221021C00090000 | 2022-05-11 2:52PM EDT | 2022-10-21 | 42.68 | 46.50 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| IBM230120C00090000 | 2022-06-17 3:21PM EDT | 2023-01-20 | 46.68 | 52.20 | 53.05 | 0.00 | - | 1 | 83 | 40.08% |
| IBM230616C00090000 | 2022-06-24 1:55PM EDT | 2023-06-16 | 52.15 | 52.30 | 53.35 | +3.05 | +6.21% | 2 | 6 | 32.67% |
| IBM240119C00090000 | 2022-06-17 2:57PM EDT | 2024-01-19 | 47.30 | 52.55 | 53.65 | 0.00 | - | 4 | 252 | 27.11% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220715P00090000 | 2022-06-15 11:41AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 320 | 80.66% |
| IBM220722P00090000 | 2022-06-08 2:14PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.13 | 0.00 | - | - | 1 | 70.90% |
| IBM220819P00090000 | 2022-06-17 10:36AM EDT | 2022-08-19 | 0.32 | 0.03 | 0.19 | 0.00 | - | 2 | 98 | 53.13% |
| IBM220916P00090000 | 2022-06-17 10:07AM EDT | 2022-09-16 | 0.48 | 0.11 | 0.24 | 0.00 | - | 1 | 1 | 48.58% |
| IBM221021P00090000 | 2022-06-24 11:19AM EDT | 2022-10-21 | 0.41 | 0.29 | 0.43 | -0.43 | -51.19% | 15 | 63 | 45.07% |
| IBM221118P00090000 | 2022-06-17 3:45PM EDT | 2022-11-18 | 0.96 | 0.49 | 0.61 | 0.00 | - | 17 | 375 | 43.31% |
| IBM230120P00090000 | 2022-06-23 2:00PM EDT | 2023-01-20 | 1.11 | 0.81 | 1.10 | 0.00 | - | 3 | 2,981 | 41.11% |
| IBM230616P00090000 | 2022-06-17 12:15PM EDT | 2023-06-16 | 2.70 | 1.76 | 2.48 | 0.00 | - | 316 | 220 | 38.97% |
| IBM240119P00090000 | 2022-06-15 2:42PM EDT | 2024-01-19 | 3.90 | 3.00 | 3.50 | 0.00 | - | 3 | 401 | 34.19% |
© 2022 Yahoo. Alle Rechte vorbehalten.
