Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
11.961,16 -222,12 (-1,82%) Euro Stoxx 50
3.276,56 -58,74 (-1,76%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,40 -15,60 (-0,93%) EUR/USD
0,9666 -0,0073 (-0,7539%) BTC-EUR
20.054,66 +507,63 (+2,60%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00090000 | 2022-08-08 3:50PM EDT | 2022-10-21 | 42.75 | 43.25 | 43.60 | 0.00 | - | - | 0 | 225.34% |
| IBM221118C00090000 | 2022-08-08 3:27PM EDT | 2022-11-18 | 42.61 | 43.50 | 43.80 | 0.00 | - | - | 0 | 153.05% |
| IBM230120C00090000 | 2022-08-08 3:53PM EDT | 2023-01-20 | 42.67 | 43.65 | 44.40 | 0.00 | - | 2 | 53 | 104.30% |
| IBM230217C00090000 | 2022-08-08 1:54PM EDT | 2023-02-17 | 42.50 | 43.30 | 44.55 | 0.00 | - | - | 0 | 92.99% |
| IBM230616C00090000 | 2022-07-27 11:08AM EDT | 2023-06-16 | 38.10 | 43.80 | 44.65 | 0.00 | - | - | 6 | 69.60% |
| IBM240119C00090000 | 2022-08-03 3:40PM EDT | 2024-01-19 | 42.80 | 44.25 | 44.80 | 0.00 | - | 2 | 253 | 52.17% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00090000 | 2022-08-10 2:58PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 60 | 86 | 60.94% |
| IBM221118P00090000 | 2022-08-09 2:41PM EDT | 2022-11-18 | 0.38 | 0.24 | 0.29 | 0.00 | - | 2 | 397 | 47.12% |
| IBM230120P00090000 | 2022-08-05 12:45PM EDT | 2023-01-20 | 0.68 | 0.53 | 0.58 | 0.00 | - | 5 | 3,076 | 36.28% |
| IBM230217P00090000 | 2022-08-09 9:36AM EDT | 2023-02-17 | 1.00 | 0.61 | 0.86 | 0.00 | - | 1 | 18 | 35.65% |
| IBM230616P00090000 | 2022-08-09 1:45PM EDT | 2023-06-16 | 1.94 | 1.51 | 1.76 | 0.00 | - | 92 | 304 | 31.97% |
| IBM240119P00090000 | 2022-08-10 11:25AM EDT | 2024-01-19 | 3.25 | 2.90 | 3.10 | -0.31 | -8.71% | 7 | 1,243 | 28.50% |
| IBM240621P00090000 | 2022-08-04 9:54AM EDT | 2024-06-21 | 4.75 | 3.55 | 4.65 | 0.00 | - | - | 11 | 28.99% |
© 2022 Yahoo. Alle Rechte vorbehalten.
