Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220715C00085000 | 2022-05-06 3:56PM EDT | 2022-07-15 | 52.40 | 55.90 | 56.65 | 0.00 | - | 10 | 0 | 0.00% |
IBM220819C00085000 | 2022-05-06 3:57PM EDT | 2022-08-19 | 52.50 | 56.05 | 56.85 | 0.00 | - | 13 | 0 | 0.00% |
IBM221021C00085000 | 2022-05-06 3:02PM EDT | 2022-10-21 | 51.85 | 55.90 | 57.35 | 0.00 | - | 25 | 10 | 46.53% |
IBM230120C00085000 | 2022-06-17 9:58AM EDT | 2023-01-20 | 51.80 | 57.15 | 57.90 | 0.00 | - | 10 | 12 | 42.68% |
IBM230616C00085000 | 2022-06-03 3:41PM EDT | 2023-06-16 | 56.34 | 57.20 | 58.15 | 0.00 | - | 2 | 2 | 34.61% |
IBM240119C00085000 | 2022-06-17 2:57PM EDT | 2024-01-19 | 51.85 | 57.15 | 58.50 | 0.00 | - | 2 | 47 | 29.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220715P00085000 | 2022-06-07 1:19PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 451 | 89.84% |
IBM220729P00085000 | 2022-06-13 10:26AM EDT | 2022-07-29 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 20 | 70.31% |
IBM220819P00085000 | 2022-06-24 10:01AM EDT | 2022-08-19 | 0.11 | 0.01 | 0.15 | -0.02 | -15.38% | 200 | 40 | 56.64% |
IBM221021P00085000 | 2022-06-16 11:00AM EDT | 2022-10-21 | 0.61 | 0.17 | 0.32 | 0.00 | - | 5 | 56 | 47.41% |
IBM221118P00085000 | 2022-06-17 9:59AM EDT | 2022-11-18 | 0.75 | 0.32 | 0.47 | 0.00 | - | 10 | 20 | 45.58% |
IBM230120P00085000 | 2022-06-23 1:58PM EDT | 2023-01-20 | 0.86 | 0.70 | 0.83 | 0.00 | - | 2 | 1,385 | 42.63% |
IBM230616P00085000 | 2022-06-07 10:03AM EDT | 2023-06-16 | 1.75 | 1.20 | 2.10 | 0.00 | - | - | 10 | 40.82% |
IBM240119P00085000 | 2022-06-02 10:06AM EDT | 2024-01-19 | 3.50 | 2.21 | 3.05 | 0.00 | - | 5 | 54 | 35.84% |