IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:85.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00085000 | 2023-05-12 2:35PM EDT | 2023-06-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBM230915C00085000 | 2023-05-08 1:21PM EDT | 2023-09-15 | 37.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBM231020C00085000 | 2023-03-14 12:50PM EDT | 2023-10-20 | 40.95 | 42.75 | 43.10 | 0.00 | - | - | 1 | 0.00% |
| IBM240119C00085000 | 2023-05-26 3:55PM EDT | 2024-01-19 | 45.09 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| IBM240621C00085000 | 2023-05-11 9:48AM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| IBM250117C00085000 | 2023-05-30 11:35AM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230609P00085000 | 2023-06-01 11:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IBM230616P00085000 | 2023-05-10 9:35AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 50.00% |
| IBM230721P00085000 | 2023-05-18 10:33AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| IBM230818P00085000 | 2023-05-15 2:43PM EDT | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 70 | 25.00% |
| IBM230915P00085000 | 2023-05-19 3:22PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| IBM231020P00085000 | 2023-06-01 3:15PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| IBM240119P00085000 | 2023-06-02 1:47PM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,713 | 12.50% |
| IBM240621P00085000 | 2023-05-24 10:40AM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| IBM250117P00085000 | 2023-06-05 11:29AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 101 | 215 | 6.25% |
