Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
11.971,75 -211,53 (-1,74%) Euro Stoxx 50
3.278,62 -56,68 (-1,70%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.650,30 -19,70 (-1,18%) EUR/USD
0,9654 -0,0085 (-0,87%) BTC-EUR
20.047,28 +452,90 (+2,31%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00085000 | 2022-09-26 3:18PM EDT | 2022-10-21 | 37.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM221118C00085000 | 2022-08-09 10:18AM EDT | 2022-11-18 | 46.17 | 42.35 | 42.90 | 0.00 | - | 7 | 7 | 116.41% |
| IBM230120C00085000 | 2022-09-20 12:25PM EDT | 2023-01-20 | 41.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM230217C00085000 | 2022-08-08 2:42PM EDT | 2023-02-17 | 47.80 | 42.95 | 43.45 | 0.00 | - | 3 | 0 | 73.01% |
| IBM230616C00085000 | 2022-09-26 3:16PM EDT | 2023-06-16 | 38.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM240119C00085000 | 2022-08-09 2:19PM EDT | 2024-01-19 | 45.80 | 44.25 | 44.70 | 0.00 | - | 3 | 5 | 44.21% |
| IBM240621C00085000 | 2022-07-25 9:57AM EDT | 2024-06-21 | 43.65 | 49.85 | 51.05 | 0.00 | - | - | 0 | 52.07% |
| IBM250117C00085000 | 2022-09-28 2:20PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221014P00085000 | 2022-09-26 1:23PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IBM221021P00085000 | 2022-09-27 2:28PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IBM221118P00085000 | 2022-09-28 3:09PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM221216P00085000 | 2022-09-28 10:32AM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM230120P00085000 | 2022-09-28 11:57AM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM230217P00085000 | 2022-09-28 10:33AM EDT | 2023-02-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM230317P00085000 | 2022-09-01 3:52PM EDT | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBM230421P00085000 | 2022-09-27 1:38PM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM230616P00085000 | 2022-09-28 3:13PM EDT | 2023-06-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IBM240119P00085000 | 2022-09-23 11:46AM EDT | 2024-01-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM240621P00085000 | 2022-09-14 1:13PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM250117P00085000 | 2022-09-27 12:10PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
