Deutsche Märkte geschlossen
Nikkei 225
27.685,47 -8,18 (-0,03%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.633,21 +53,68 (+0,25%) CMC Crypto 200
534,45 +8,49 (+1,62%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230217C00085000 | 2023-01-24 11:52AM EST | 2023-02-17 | 57.00 | 50.60 | 51.30 | 0.00 | - | 5 | 42 | 122.66% |
| IBM230317C00085000 | 2023-01-04 1:36PM EST | 2023-03-17 | 58.75 | 51.65 | 52.30 | 0.00 | - | 1 | 6 | 99.02% |
| IBM230616C00085000 | 2022-11-08 3:08PM EST | 2023-06-16 | 54.80 | 63.05 | 63.95 | 0.00 | - | 30 | 0 | 126.18% |
| IBM240119C00085000 | 2022-11-30 10:35AM EST | 2024-01-19 | 61.89 | 56.10 | 56.75 | 0.00 | - | 1 | 5 | 53.70% |
| IBM240621C00085000 | 2022-10-25 2:07PM EST | 2024-06-21 | 48.65 | 64.60 | 66.30 | 0.00 | - | 2 | 1 | 69.28% |
| IBM250117C00085000 | 2023-02-06 12:15PM EST | 2025-01-17 | 51.10 | 50.15 | 51.60 | 0.00 | - | 1 | 1 | 21.11% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230217P00085000 | 2023-01-04 3:12PM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 34 | 102.34% |
| IBM230317P00085000 | 2023-01-26 10:19AM EST | 2023-03-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 85 | 59.57% |
| IBM230421P00085000 | 2023-02-06 3:59PM EST | 2023-04-21 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 52 | 48.93% |
| IBM230616P00085000 | 2023-01-27 10:32AM EST | 2023-06-16 | 0.20 | 0.06 | 0.23 | 0.00 | - | 20 | 341 | 39.75% |
| IBM230721P00085000 | 2023-02-07 1:51PM EST | 2023-07-21 | 0.24 | 0.15 | 0.30 | -0.03 | -11.11% | 2 | 32 | 36.87% |
| IBM240119P00085000 | 2023-02-06 3:32PM EST | 2024-01-19 | 0.85 | 0.80 | 0.94 | 0.00 | - | 4 | 1,352 | 31.79% |
| IBM240621P00085000 | 2023-01-27 2:54PM EST | 2024-06-21 | 1.54 | 1.19 | 1.47 | 0.00 | - | 2 | 26 | 29.44% |
| IBM250117P00085000 | 2023-02-07 12:20PM EST | 2025-01-17 | 2.35 | 2.09 | 2.41 | +0.06 | +2.62% | 40 | 151 | 28.30% |
