Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.229,76 +140,03 (+0,70%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220715C00085000 | 2022-05-06 3:56PM EDT | 2022-07-15 | 52.40 | 55.90 | 56.65 | 0.00 | - | 10 | 0 | 0.00% |
| IBM220819C00085000 | 2022-05-06 3:57PM EDT | 2022-08-19 | 52.50 | 56.05 | 56.85 | 0.00 | - | 13 | 0 | 0.00% |
| IBM221021C00085000 | 2022-05-06 3:02PM EDT | 2022-10-21 | 51.85 | 55.90 | 57.35 | 0.00 | - | 25 | 10 | 46.53% |
| IBM230120C00085000 | 2022-06-17 9:58AM EDT | 2023-01-20 | 51.80 | 57.15 | 57.90 | 0.00 | - | 10 | 12 | 42.68% |
| IBM230616C00085000 | 2022-06-03 3:41PM EDT | 2023-06-16 | 56.34 | 57.20 | 58.15 | 0.00 | - | 2 | 2 | 34.61% |
| IBM240119C00085000 | 2022-06-17 2:57PM EDT | 2024-01-19 | 51.85 | 57.15 | 58.50 | 0.00 | - | 2 | 47 | 29.11% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220715P00085000 | 2022-06-07 1:19PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 451 | 89.84% |
| IBM220729P00085000 | 2022-06-13 10:26AM EDT | 2022-07-29 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 20 | 70.31% |
| IBM220819P00085000 | 2022-06-24 10:01AM EDT | 2022-08-19 | 0.11 | 0.01 | 0.15 | -0.02 | -15.38% | 200 | 40 | 56.64% |
| IBM221021P00085000 | 2022-06-16 11:00AM EDT | 2022-10-21 | 0.61 | 0.17 | 0.32 | 0.00 | - | 5 | 56 | 47.41% |
| IBM221118P00085000 | 2022-06-17 9:59AM EDT | 2022-11-18 | 0.75 | 0.32 | 0.47 | 0.00 | - | 10 | 20 | 45.58% |
| IBM230120P00085000 | 2022-06-23 1:58PM EDT | 2023-01-20 | 0.86 | 0.70 | 0.83 | 0.00 | - | 2 | 1,385 | 42.63% |
| IBM230616P00085000 | 2022-06-07 10:03AM EDT | 2023-06-16 | 1.75 | 1.20 | 2.10 | 0.00 | - | - | 10 | 40.82% |
| IBM240119P00085000 | 2022-06-02 10:06AM EDT | 2024-01-19 | 3.50 | 2.21 | 3.05 | 0.00 | - | 5 | 54 | 35.84% |
© 2022 Yahoo. Alle Rechte vorbehalten.
