Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00085000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 60.65 | 63.15 | 63.95 | 0.00 | - | 1,293 | 0 | 0.00% |
IBM250117C00085000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 113.55 | 99.60 | 103.10 | 0.00 | - | 1 | 7 | 61.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00085000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 185 | 81.35% |
IBM240719P00085000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 11 | 64.26% |
IBM240920P00085000 | 2024-04-17 3:06PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.28 | 0.00 | - | 2 | 9 | 52.88% |
IBM250117P00085000 | 2024-04-16 3:00PM EDT | 2025-01-17 | 0.34 | 0.10 | 0.57 | 0.00 | - | 2 | 265 | 47.61% |
IBM250620P00085000 | 2024-02-12 12:14PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.96 | 0.00 | - | 8 | 19 | 41.75% |
IBM260116P00085000 | 2024-03-05 2:40PM EDT | 2026-01-16 | 0.90 | 0.45 | 2.34 | 0.00 | - | 13 | 31 | 41.41% |