Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419C00080000 | 2024-03-01 1:36PM EDT | 2024-04-19 | 107.98 | 110.50 | 113.30 | 0.00 | - | 1 | 1 | 179.00% |
IBM240621C00080000 | 2023-06-30 12:31PM EDT | 2024-06-21 | 54.08 | 62.95 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
IBM250117C00080000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 103.10 | 114.55 | 118.60 | 0.00 | - | 3 | 0 | 82.58% |
IBM260116C00080000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 107.88 | 104.60 | 108.95 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419P00080000 | 2023-11-13 10:43AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.08 | 0.00 | - | 7 | 16 | 128.13% |
IBM240621P00080000 | 2024-01-09 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 56 | 76.27% |
IBM240719P00080000 | 2024-01-10 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 3 | 4 | 65.63% |
IBM240920P00080000 | 2024-01-18 12:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.29 | 0.00 | - | 2 | 4 | 53.42% |
IBM250117P00080000 | 2024-03-11 2:11PM EDT | 2025-01-17 | 0.16 | 0.08 | 0.47 | 0.00 | - | 2 | 158 | 48.78% |
IBM260116P00080000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 0.84 | 0.35 | 1.10 | 0.00 | - | 3 | 30 | 37.94% |