Deutsche Märkte schließen in 1 Stunde 41 Minute

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,86+0,41 (+0,30%)
Ab 09:49AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230217C000800002023-01-13 1:47PM EST2023-02-1766.0553.4555.550.00--1129.59%
IBM230317C000800002022-12-30 3:24PM EST2023-03-1760.3053.9555.000.00-3165.43%
IBM230421C000800002022-08-26 8:41AM EST2023-04-2153.7042.8544.200.00-110.00%
IBM230616C000800002022-11-08 3:07PM EST2023-06-1659.9568.0068.800.00-150135.13%
IBM240119C000800002023-01-26 10:01AM EST2024-01-1955.3054.0554.750.00-6240.00%
IBM240621C000800002023-01-26 3:27PM EST2024-06-2155.5553.6055.150.00-2622.75%
IBM250117C000800002022-11-10 12:07PM EST2025-01-1761.9067.0568.950.00-101158.79%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230127P000800002023-01-24 9:30AM EST2023-01-270.100.000.030.00-17356.25%
IBM230217P000800002023-01-23 9:30AM EST2023-02-170.020.000.030.00-17476.56%
IBM230317P000800002023-01-24 3:16PM EST2023-03-170.050.010.170.00-18861.72%
IBM230421P000800002022-12-15 3:21PM EST2023-04-210.140.030.160.00-212151.27%
IBM230616P000800002023-01-24 3:11PM EST2023-06-160.160.000.230.00-255442.04%
IBM230721P000800002023-01-26 2:59PM EST2023-07-210.160.140.240.00-22337.89%
IBM240119P000800002023-01-27 9:30AM EST2024-01-190.850.000.000.00-11,67612.50%
IBM240621P000800002023-01-26 12:50PM EST2024-06-211.450.961.670.00-92732.91%
IBM250117P000800002023-01-25 3:09PM EST2025-01-172.211.780.000.00-12706.25%