Deutsche Märkte schließen in 44 Minuten

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,20+2,39 (+2,01%)
Ab 10:46AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM221014C000800002022-09-27 12:27PM EDT2022-10-1442.2439.6041.650.00--2135.55%
IBM221021C000800002022-08-09 10:08AM EDT2022-10-2150.7647.2047.750.00-66231.54%
IBM230120C000800002022-08-08 3:33PM EDT2023-01-2052.7547.9548.500.00-60101.06%
IBM230317C000800002022-09-23 11:44AM EDT2023-03-1744.0041.4042.300.00-1144.34%
IBM230421C000800002022-08-26 9:41AM EDT2023-04-2153.7042.8544.200.00-1153.83%
IBM230616C000800002022-09-27 3:43PM EDT2023-06-1642.5041.6542.550.00--237.54%
IBM240119C000800002022-09-23 11:41AM EDT2024-01-1944.8042.2042.900.00-12729.41%
IBM240621C000800002022-09-30 3:57PM EDT2024-06-2140.2542.1543.300.00-1227.17%
IBM250117C000800002022-09-26 11:09AM EDT2025-01-1745.0042.4043.750.00--024.96%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM221021P000800002022-09-28 11:46AM EDT2022-10-210.030.010.050.00-1010071.88%
IBM221028P000800002022-09-27 2:33PM EDT2022-10-280.040.010.080.00--1064.65%
IBM221118P000800002022-09-29 2:00PM EDT2022-11-180.130.090.150.00-118054.79%
IBM221216P000800002022-09-28 10:32AM EDT2022-12-160.250.220.300.00-1250.24%
IBM230120P000800002022-10-03 10:11AM EDT2023-01-200.460.450.51-0.07-13.21%2045.90%
IBM230217P000800002022-07-22 3:48PM EDT2023-02-170.780.270.420.00-2139.43%
IBM230317P000800002022-10-03 9:52AM EDT2023-03-170.950.830.91-0.01-1.04%33442.38%
IBM230421P000800002022-09-15 12:00PM EDT2023-04-210.911.051.170.00--740.96%
IBM230616P000800002022-09-22 3:11PM EDT2023-06-161.131.481.620.00-952539.48%
IBM240119P000800002022-09-26 12:13PM EDT2024-01-193.002.863.05+0.37+14.07%15635.27%
IBM240621P000800002022-09-29 2:37PM EDT2024-06-213.903.604.300.00-42034.63%
IBM250117P000800002022-09-15 12:31PM EDT2025-01-174.604.855.600.00-2033.26%