Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
15.098,13 -34,72 (-0,23%) Euro Stoxx 50
4.163,10 -10,88 (-0,26%) Dow Jones 30
33.998,11 +48,70 (+0,14%) Gold
1.923,70 -6,30 (-0,33%) EUR/USD
1,0878 -0,0014 (-0,13%) BTC-EUR
21.106,57 -272,53 (-1,27%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EST. Markt geöffnet.
Strike:80.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230217C00080000 | 2023-01-13 1:47PM EST | 2023-02-17 | 66.05 | 53.45 | 55.55 | 0.00 | - | - | 1 | 129.59% |
| IBM230317C00080000 | 2022-12-30 3:24PM EST | 2023-03-17 | 60.30 | 53.95 | 55.00 | 0.00 | - | 3 | 1 | 65.43% |
| IBM230421C00080000 | 2022-08-26 8:41AM EST | 2023-04-21 | 53.70 | 42.85 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| IBM230616C00080000 | 2022-11-08 3:07PM EST | 2023-06-16 | 59.95 | 68.00 | 68.80 | 0.00 | - | 15 | 0 | 135.13% |
| IBM240119C00080000 | 2023-01-26 10:01AM EST | 2024-01-19 | 55.30 | 54.05 | 54.75 | 0.00 | - | 6 | 24 | 0.00% |
| IBM240621C00080000 | 2023-01-26 3:27PM EST | 2024-06-21 | 55.55 | 53.60 | 55.15 | 0.00 | - | 2 | 6 | 22.75% |
| IBM250117C00080000 | 2022-11-10 12:07PM EST | 2025-01-17 | 61.90 | 67.05 | 68.95 | 0.00 | - | 10 | 11 | 58.79% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230127P00080000 | 2023-01-24 9:30AM EST | 2023-01-27 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 356.25% |
| IBM230217P00080000 | 2023-01-23 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 74 | 76.56% |
| IBM230317P00080000 | 2023-01-24 3:16PM EST | 2023-03-17 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 88 | 61.72% |
| IBM230421P00080000 | 2022-12-15 3:21PM EST | 2023-04-21 | 0.14 | 0.03 | 0.16 | 0.00 | - | 2 | 121 | 51.27% |
| IBM230616P00080000 | 2023-01-24 3:11PM EST | 2023-06-16 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 554 | 42.04% |
| IBM230721P00080000 | 2023-01-26 2:59PM EST | 2023-07-21 | 0.16 | 0.14 | 0.24 | 0.00 | - | 2 | 23 | 37.89% |
| IBM240119P00080000 | 2023-01-27 9:30AM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,676 | 12.50% |
| IBM240621P00080000 | 2023-01-26 12:50PM EST | 2024-06-21 | 1.45 | 0.96 | 1.67 | 0.00 | - | 9 | 27 | 32.91% |
| IBM250117P00080000 | 2023-01-25 3:09PM EST | 2025-01-17 | 2.21 | 1.78 | 0.00 | 0.00 | - | 12 | 70 | 6.25% |
