Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230616C00075000 | 2022-08-29 1:00PM EST | 2023-06-16 | 56.65 | 47.60 | 48.45 | 0.00 | - | - | 5 | 0.00% |
IBM240119C00075000 | 2022-10-27 11:01AM EST | 2024-01-19 | 60.32 | 73.75 | 74.75 | 0.00 | - | 10 | 0 | 92.87% |
IBM240621C00075000 | 2022-09-29 2:47PM EST | 2024-06-21 | 47.60 | 63.10 | 64.45 | 0.00 | - | - | 1 | 45.39% |
IBM250117C00075000 | 2023-02-06 11:06AM EST | 2025-01-17 | 60.93 | 60.40 | 61.30 | 0.00 | - | 2 | 25 | 22.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230217P00075000 | 2022-12-27 11:57AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 53 | 121.88% |
IBM230317P00075000 | 2022-11-28 11:24AM EST | 2023-03-17 | 0.08 | 0.01 | 0.12 | 0.00 | - | 44 | 27 | 75.39% |
IBM230421P00075000 | 2023-01-27 3:53PM EST | 2023-04-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 104 | 72 | 54.30% |
IBM230616P00075000 | 2023-01-24 3:11PM EST | 2023-06-16 | 0.11 | 0.06 | 0.08 | 0.00 | - | 2 | 39 | 42.38% |
IBM230721P00075000 | 2023-01-26 2:57PM EST | 2023-07-21 | 0.17 | 0.04 | 0.20 | 0.00 | - | 2 | 6 | 42.68% |
IBM240119P00075000 | 2023-02-07 10:18AM EST | 2024-01-19 | 0.46 | 0.43 | 0.57 | -0.01 | -2.13% | 5 | 974 | 35.11% |
IBM240621P00075000 | 2023-01-27 10:34AM EST | 2024-06-21 | 0.80 | 0.50 | 1.25 | 0.00 | - | 2 | 14 | 34.47% |
IBM250117P00075000 | 2023-02-07 12:40PM EST | 2025-01-17 | 1.50 | 1.33 | 1.53 | -0.06 | -3.85% | 49 | 162 | 30.37% |