Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
12.061,58 -121,70 (-1,00%) Euro Stoxx 50
3.297,83 -37,47 (-1,12%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.652,20 -17,80 (-1,07%) EUR/USD
0,9651 -0,0088 (-0,91%) BTC-EUR
20.025,90 +484,89 (+2,48%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00075000 | 2022-08-08 3:53PM EDT | 2022-10-21 | 57.69 | 52.75 | 53.15 | 0.00 | - | 11 | 0 | 218.65% |
| IBM221118C00075000 | 2022-08-12 3:18PM EDT | 2022-11-18 | 59.29 | 54.20 | 55.55 | 0.00 | - | - | 1 | 166.85% |
| IBM230120C00075000 | 2022-08-08 3:32PM EDT | 2023-01-20 | 57.70 | 52.75 | 53.65 | 0.00 | - | 2 | 0 | 100.00% |
| IBM230616C00075000 | 2022-08-29 2:00PM EDT | 2023-06-16 | 56.65 | 47.60 | 48.45 | 0.00 | - | - | 5 | 36.48% |
| IBM240119C00075000 | 2022-09-27 2:21PM EDT | 2024-01-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00075000 | 2022-08-26 10:49AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 54 | 73.44% |
| IBM221118P00075000 | 2022-09-27 2:25PM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| IBM221216P00075000 | 2022-09-28 10:19AM EDT | 2022-12-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM230120P00075000 | 2022-09-28 10:33AM EDT | 2023-01-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM230217P00075000 | 2022-09-28 10:33AM EDT | 2023-02-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM230317P00075000 | 2022-09-28 10:34AM EDT | 2023-03-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM230421P00075000 | 2022-09-12 12:17PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBM230616P00075000 | 2022-09-02 1:39PM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBM240119P00075000 | 2022-09-22 12:44PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240621P00075000 | 2022-08-22 1:32PM EDT | 2024-06-21 | 2.02 | 2.00 | 3.20 | 0.00 | - | 2 | 12 | 35.14% |
© 2022 Yahoo. Alle Rechte vorbehalten.
