IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:75.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00075000 | 2023-05-08 3:38PM EDT | 2023-06-16 | 48.35 | 59.05 | 59.95 | 0.00 | - | 2 | 0 | 0.00% |
| IBM230721C00075000 | 2023-05-22 3:10PM EDT | 2023-07-21 | 53.36 | 60.20 | 61.25 | 0.00 | - | 6 | 8 | 95.02% |
| IBM240119C00075000 | 2023-06-06 9:58AM EDT | 2024-01-19 | 58.05 | 60.60 | 61.40 | 0.00 | - | 1 | 1 | 49.71% |
| IBM240621C00075000 | 2023-05-11 10:04AM EDT | 2024-06-21 | 46.75 | 60.65 | 61.45 | 0.00 | - | 1 | 32 | 38.64% |
| IBM250117C00075000 | 2023-04-20 2:41PM EDT | 2025-01-17 | 51.50 | 52.55 | 54.20 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00075000 | 2023-05-09 1:27PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 40 | 68 | 162.50% |
| IBM230721P00075000 | 2023-03-17 1:08PM EDT | 2023-07-21 | 0.18 | 0.03 | 0.20 | 0.00 | - | 3 | 79 | 77.73% |
| IBM230915P00075000 | 2023-04-25 3:34PM EDT | 2023-09-15 | 0.08 | 0.03 | 0.14 | 0.00 | - | 2 | 3 | 52.25% |
| IBM231020P00075000 | 2023-04-25 3:10PM EDT | 2023-10-20 | 0.19 | 0.06 | 0.19 | 0.00 | - | 2 | 23 | 46.88% |
| IBM240119P00075000 | 2023-06-09 11:01AM EDT | 2024-01-19 | 0.25 | 0.18 | 0.28 | +0.03 | +13.64% | 3 | 1,050 | 38.33% |
| IBM240621P00075000 | 2023-06-07 12:52PM EDT | 2024-06-21 | 0.69 | 0.47 | 0.85 | 0.00 | - | 1 | 29 | 36.22% |
| IBM250117P00075000 | 2023-06-05 11:24AM EDT | 2025-01-17 | 1.49 | 0.98 | 1.73 | 0.00 | - | 60 | 280 | 34.24% |
