Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230120C00070000 | 2022-05-06 3:33PM EDT | 2023-01-20 | 66.74 | 70.75 | 72.45 | 0.00 | - | 25 | 0 | 48.83% |
IBM240119C00070000 | 2022-05-06 3:34PM EDT | 2024-01-19 | 66.79 | 70.80 | 72.05 | 0.00 | - | 5 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220715P00070000 | 2022-06-02 9:40AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 805 | 116.41% |
IBM220819P00070000 | 2022-06-23 11:18AM EDT | 2022-08-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 60 | 595 | 70.31% |
IBM221021P00070000 | 2022-06-16 3:52PM EDT | 2022-10-21 | 0.23 | 0.07 | 0.11 | 0.00 | - | 1 | 123 | 52.73% |
IBM221118P00070000 | 2022-05-24 12:50PM EDT | 2022-11-18 | 0.41 | 0.12 | 0.27 | 0.00 | - | 2 | 16 | 52.54% |
IBM230120P00070000 | 2022-06-24 9:45AM EDT | 2023-01-20 | 0.35 | 0.16 | 0.42 | -0.19 | -35.19% | 2 | 195 | 49.51% |
IBM230616P00070000 | 2022-06-06 11:56AM EDT | 2023-06-16 | 0.74 | 0.21 | 1.48 | 0.00 | - | - | 3 | 48.79% |
IBM240119P00070000 | 2022-06-09 12:54PM EDT | 2024-01-19 | 1.59 | 0.59 | 2.28 | 0.00 | - | 20 | 15 | 42.82% |