Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230217C00070000 | 2022-10-20 1:22PM EST | 2023-02-17 | 58.25 | 77.80 | 78.75 | 0.00 | - | - | 0 | 545.22% |
IBM240119C00070000 | 2023-01-19 2:58PM EST | 2024-01-19 | 72.00 | 65.50 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
IBM250117C00070000 | 2022-11-21 11:15AM EST | 2025-01-17 | 78.03 | 71.00 | 74.35 | 0.00 | - | 43 | 19 | 52.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230217P00070000 | 2023-01-17 12:52PM EST | 2023-02-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 18 | 108 | 148.44% |
IBM230317P00070000 | 2023-01-27 10:30AM EST | 2023-03-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 20 | 168 | 81.64% |
IBM230421P00070000 | 2022-11-22 2:38PM EST | 2023-04-21 | 0.11 | 0.02 | 0.15 | 0.00 | - | 2 | 25 | 62.50% |
IBM230616P00070000 | 2023-01-27 10:07AM EST | 2023-06-16 | 0.10 | 0.04 | 0.05 | 0.00 | - | 1 | 72 | 44.34% |
IBM230721P00070000 | 2023-01-26 2:56PM EST | 2023-07-21 | 0.11 | 0.03 | 0.15 | 0.00 | - | 2 | 3 | 45.22% |
IBM240119P00070000 | 2023-02-06 3:29PM EST | 2024-01-19 | 0.35 | 0.29 | 0.55 | 0.00 | - | 2 | 123 | 38.38% |
IBM240621P00070000 | 2023-01-26 1:18PM EST | 2024-06-21 | 0.82 | 0.28 | 0.82 | 0.00 | - | 2 | 6 | 34.52% |
IBM250117P00070000 | 2023-01-30 11:03AM EST | 2025-01-17 | 1.30 | 0.83 | 1.55 | 0.00 | - | 1 | 5 | 33.39% |