IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00070000 | 2023-05-22 3:10PM EDT | 2023-06-16 | 57.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM231020C00070000 | 2023-05-08 3:47PM EDT | 2023-10-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240119C00070000 | 2023-05-11 10:04AM EDT | 2024-01-19 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00070000 | 2023-05-08 12:05PM EDT | 2024-06-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM250117C00070000 | 2023-05-12 11:41AM EDT | 2025-01-17 | 52.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00070000 | 2023-04-05 9:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 79 | 103.13% |
| IBM230721P00070000 | 2023-01-26 3:56PM EDT | 2023-07-21 | 0.11 | 0.03 | 0.17 | 0.00 | - | 2 | 3 | 71.68% |
| IBM230915P00070000 | 2023-04-04 10:18AM EDT | 2023-09-15 | 0.11 | 0.06 | 0.18 | 0.00 | - | 2 | 4 | 50.68% |
| IBM231020P00070000 | 2023-04-24 9:56AM EDT | 2023-10-20 | 0.16 | 0.05 | 0.15 | 0.00 | - | 33 | 38 | 45.36% |
| IBM240119P00070000 | 2023-05-24 1:57PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240621P00070000 | 2023-05-22 1:18PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250117P00070000 | 2023-05-11 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
