Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
12.078,32 -104,96 (-0,86%) Euro Stoxx 50
3.300,74 -34,56 (-1,04%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,10 -15,90 (-0,95%) EUR/USD
0,9665 -0,0074 (-0,76%) BTC-EUR
20.018,80 +516,98 (+2,65%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221118C00070000 | 2022-09-26 2:28PM EDT | 2022-11-18 | 52.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM230120C00070000 | 2022-09-22 3:23PM EDT | 2023-01-20 | 56.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240119C00070000 | 2022-09-20 12:27PM EDT | 2024-01-19 | 56.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250117C00070000 | 2022-09-16 3:11PM EDT | 2025-01-17 | 57.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00070000 | 2022-09-20 3:31PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IBM221118P00070000 | 2022-09-27 2:26PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IBM221216P00070000 | 2022-09-28 9:59AM EDT | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM230120P00070000 | 2022-09-28 9:43AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBM230217P00070000 | 2022-09-28 10:33AM EDT | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM230317P00070000 | 2022-09-28 10:34AM EDT | 2023-03-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM230421P00070000 | 2022-09-12 1:54PM EDT | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBM230616P00070000 | 2022-09-23 12:58PM EDT | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IBM240119P00070000 | 2022-09-19 1:56PM EDT | 2024-01-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IBM240621P00070000 | 2022-09-19 1:59PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM250117P00070000 | 2022-09-13 9:52AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
