Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.02 | -0.03 | -60.00% | 1 | 190 | 2024-04-05 | 14.75 | 0.00 | - | 139 | 0 |
0.12 | -0.03 | -20.00% | 8 | 306 | 2024-04-12 | - | - | - | - | - |
0.17 | -0.05 | -22.73% | 59 | 1,755 | 2024-04-19 | 20.80 | 0.00 | - | 220 | 45 |
1.61 | -0.17 | -9.55% | 40 | 522 | 2024-04-26 | - | - | - | - | - |
1.87 | +0.03 | +1.63% | 7 | 22 | 2024-05-03 | - | - | - | - | - |
2.25 | +0.05 | +2.27% | 205 | 1,168 | 2024-05-17 | 23.00 | 0.00 | - | 1 | 82 |
3.20 | +0.41 | +14.70% | 12 | 2,729 | 2024-06-21 | 21.95 | -1.15 | -4.98% | 4 | 42 |
3.96 | +0.06 | +1.54% | 17 | 392 | 2024-07-19 | 20.75 | 0.00 | - | 47 | 71 |
6.40 | -0.06 | -0.93% | 10 | 1,149 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
6.72 | 0.00 | - | 1 | 319 | 2024-10-18 | 24.69 | +4.04 | +19.56% | 6 | 55 |
10.12 | +0.15 | +1.50% | 1 | 1,542 | 2025-01-17 | 24.60 | 0.00 | - | 10 | 89 |
14.03 | 0.00 | - | 10 | 434 | 2025-06-20 | 28.00 | 0.00 | - | 10 | 10 |
18.75 | 0.00 | - | 2 | 116 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |