Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
37.668,89 -791,19 (-2,06%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.839,31 -2.558,36 (-4,10%) CMC Crypto 200
1.387,78 -36,32 (-2,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 2,375 | 0 | 2024-04-26 | 21.41 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 352 | 0 | 2024-05-03 | 21.62 | 0.00 | - | 7 | 0 |
| 1.04 | 0.00 | - | 572 | 0 | 2024-05-10 | 21.95 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 413 | 0 | 2024-05-17 | 25.25 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.61 | 0.00 | - | 28 | 0 | 2024-05-31 | 24.55 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 115 | 0 | 2024-06-21 | 25.25 | 0.00 | - | 32 | 0 |
| 2.60 | 0.00 | - | 334 | 0 | 2024-07-19 | 24.20 | 0.00 | - | 50 | 0 |
| 5.05 | 0.00 | - | 101 | 0 | 2024-09-20 | 27.03 | 0.00 | - | 1 | 0 |
| 5.23 | 0.00 | - | 9 | 0 | 2024-10-18 | 21.22 | 0.00 | - | 5 | 0 |
| 8.54 | 0.00 | - | 14 | 0 | 2025-01-17 | 23.75 | 0.00 | - | 62 | 0 |
